京城銀 (2809)-第一金-新興券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
11,960張
產業
上市金融類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	61.60	2	62.30	61.00	0	7,060	0.00%
2024/06/06	1	59.40	0	0.00	60.40	1	6,901	0.01%
2024/06/04	1	58.90	0	0.00	58.80	1	6,650	0.02%
2024/05/28	0	0.00	16	61.40	62.20	-16	6,096	-0.26%
2024/05/23	0	0.00	1	61.40	63.60	-1	5,991	-0.02%
2024/05/20	4	67.23	0	0.00	67.10	4	5,401	0.07%
2024/05/13	0	0.00	1	58.70	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	1	57.50	59.80	-1	4,600	-0.02%
2024/05/06	1	58.10	2	56.95	58.00	-1	4,283	-0.02%
2024/04/24	1	55.30	1	55.30	56.20	0	3,897	0.00%
2024/04/23	4	55.83	3	55.90	56.20	1	3,844	0.03%
2024/04/22	1	55.30	1.2	55.05	55.90	-0.2	3,695	-0.01%
2024/04/19	1	53.60	0	0.00	54.00	1	3,479	0.03%
2024/04/16	0.2	54.25	0	0.00	54.50	0.2	3,048	0.01%
2024/04/12	0	0.00	0.2	56.00	55.20	-0.2	2,934	-0.01%
2024/04/08	0.2	54.70	0	0.00	55.00	0.2	2,827	0.01%
2024/03/29	1	51.50	1	51.70	51.60	0	2,668	0.00%
2024/03/22	0	0.00	10	52.46	52.50	-10	2,684	-0.37%
2024/03/13	0	0.00	2	48.30	48.70	-2	2,331	-0.09%
2024/03/12	1	47.95	0	0.00	48.00	1	2,279	0.04%
2024/03/11	2	47.55	0	0.00	47.50	2	2,256	0.09%
2024/03/06	0	0.00	1	47.20	47.85	-1	2,127	-0.05%
2024/03/05	0	0.00	6	47.35	47.40	-6	2,085	-0.29%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/02/27	3	43.90	0	0.00	44.60	3	1,828	0.16%
2024/01/26	3	41.15	0	0.00	41.20	3	1,694	0.18%
2024/01/17	0	0.00	2	40.65	40.90	-2	1,644	-0.12%
2023/12/01	0	0.00	82	39.89	39.85	-82	1,240	-6.61%
2023/11/22	0	0.00	22	39.65	39.65	-22	1,206	-1.82%
2023/11/15	0	38.55	0	0.00	38.55	0	1,144	0.00%
2023/11/08	0	0.00	1	38.65	38.80	-1	1,149	-0.09%
2023/10/26	0.4	37.53	0	0.00	37.50	0.4	1,160	0.03%
2023/10/17	0	0.00	8	38.25	38.15	-8	1,125	-0.71%
2023/09/25	0	0.00	1	37.35	37.30	-1	1,115	-0.09%
2023/09/20	0	0.00	6	37.15	37.30	-6	1,085	-0.55%
2023/09/12	0	0.00	4	36.40	36.70	-4	1,314	-0.30%
2023/08/14	4	36.20	0	0.00	36.25	4	1,665	0.24%
2023/08/11	1	36.55	0	0.00	36.55	1	1,666	0.06%
2023/07/28	0	36.20	1	36.05	36.10	-1	1,579	-0.06%
2023/07/26	0	35.80	0	0.00	36.00	0	1,549	0.00%
2023/07/13	0	0.00	18	36.20	36.10	-18	1,442	-1.25%
2023/07/05	6	36.40	3	36.55	36.25	3	1,437	0.21%
2023/06/19	7	35.18	7	35.80	35.85	0	1,314	0.00%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/14	0	0.00	6	35.95	35.90	-6	1,149	-0.52%
2023/06/07	0	0.00	20	35.43	35.35	-20	1,103	-1.81%
2023/06/06	20	36.20	0	0.00	36.25	20	1,057	1.89%
2023/05/31	0	0.00	5	35.78	35.95	-5	985	-0.51%
2023/05/26	2	35.20	0	0.00	35.30	2	966	0.21%
2023/05/25	5	35.44	0	0.00	35.40	5	965	0.52%
2023/05/23	7	35.72	0	0.00	35.90	7	931	0.75%
2023/05/04	0	0.00	1	35.55	35.60	-1	972	-0.10%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.08%
2023/03/09	0	0.00	1	35.05	35.00	-1	2,818	-0.04%
2023/03/01	1	33.85	0	0.00	33.80	1	2,856	0.04%
2023/02/22	1	34.15	0	0.00	34.20	1	2,900	0.03%
2023/02/15	1	34.25	0	0.00	34.10	1	3,022	0.03%
2023/01/11	0	0.00	1	34.50	34.35	-1	3,368	-0.03%
2022/12/19	1	33.70	0	0.00	33.75	1	2,605	0.04%
2022/12/01	0	0.00	0	35.05	35.30	0	1,894	0.00%
2022/11/11	0	0.00	2	34.50	34.60	-2	1,652	-0.12%
2022/10/27	1	30.35	0	0.00	30.50	1	1,360	0.07%
2022/10/21	1	30.00	0	0.00	29.90	1	1,230	0.08%
2022/10/11	1	31.00	0	0.00	31.00	1	1,256	0.08%
2022/10/06	1	32.50	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.70	0	0.00	33.00	1	1,273	0.08%
2022/09/27	1	33.45	0	0.00	33.50	1	1,339	0.07%
2022/09/26	0	33.60	0	0.00	33.55	0	1,342	0.00%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/16	1	34.10	0	0.00	33.95	1	1,385	0.07%
2022/09/13	0	34.80	0	0.00	34.85	0	1,305	0.00%
2022/09/07	3	34.43	0	0.00	34.20	3	1,333	0.23%
2022/09/06	1	35.10	0	0.00	35.05	1	1,328	0.08%
2022/09/01	0	35.00	0	0.00	35.05	0	1,352	0.00%
2022/08/30	1	35.15	0	0.00	35.15	1	1,342	0.08%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/26	1	36.10	0	0.00	36.10	1	1,353	0.07%
2022/08/24	1	35.95	0	0.00	35.85	1	1,356	0.07%
2022/08/19	0	0.00	1	36.05	36.10	-1	1,388	-0.07%
2022/07/27	0	0.00	0	34.00	33.95	0	1,825	0.00%
2022/07/26	0	0.00	0.4	33.95	33.95	-0.4	1,838	-0.02%
2022/07/18	0.1	32.95	0	0.00	32.80	0.1	1,908	0.00%
2022/07/15	0.1	33.00	0	0.00	32.75	0.1	1,917	0.00%
2022/07/14	0.1	33.25	0	0.00	33.00	0.1	1,981	0.00%
2022/07/13	0.1	33.55	0	0.00	33.40	0.1	1,999	0.01%
2022/07/12	0.1	34.05	0	0.00	34.00	0.1	1,980	0.00%
2022/07/11	0.1	34.40	0	0.00	34.30	0.1	1,983	0.01%
2022/07/06	2	32.50	0	0.00	32.00	2	1,968	0.10%
2022/07/05	1	34.00	0	0.00	33.40	1	1,939	0.05%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/23	0	0.00	1	36.20	36.35	-1	2,048	-0.05%
2022/06/21	0	0.00	1	36.20	36.10	-1	2,093	-0.05%
2022/06/06	0	0.00	1	36.10	36.25	-1	2,185	-0.05%
2022/05/25	1	35.35	1	35.60	35.50	0	2,415	0.00%
2022/05/24	6	35.98	0	0.00	35.75	6	2,435	0.25%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/16	2	37.45	0	0.00	37.55	2	2,349	0.09%
2022/05/10	8	37.24	0	0.00	37.80	8	2,324	0.34%
2022/05/09	9	37.88	0	0.00	37.60	9	2,390	0.38%
2022/05/06	10	38.40	0	0.00	38.50	10	2,382	0.42%
2022/05/05	5	38.70	0	0.00	38.85	5	2,409	0.21%
2022/05/03	5	38.80	0	0.00	38.90	5	2,432	0.21%
2022/04/28	10	38.93	0	0.00	39.05	10	2,468	0.41%
2022/04/21	1	40.90	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0	0.00	27	41.05	40.35	-27	2,438	-1.11%
2022/04/11	1	40.40	0	0.00	39.90	1	2,463	0.04%
2022/04/07	1	39.65	2	39.65	39.85	-1	2,520	-0.04%
2022/04/01	1	40.50	0	0.00	40.35	1	2,510	0.04%
2022/03/30	1	40.10	1	40.15	40.10	0	2,550	0.00%
2022/03/29	1	39.60	1	39.75	39.75	0	2,724	0.00%
2022/03/24	51	39.45	0	0.00	39.45	51	3,260	1.56%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/21	59	39.40	0	0.00	39.35	59	3,445	1.71%
2022/03/18	1	39.70	0	0.00	39.30	1	3,495	0.03%
2022/03/17	1	39.40	0	0.00	39.40	1	3,489	0.03%
2022/03/15	6	38.99	0	0.00	38.95	6	3,583	0.17%
2022/03/14	5	39.20	0	39.35	39.20	5	3,581	0.14%
2022/03/10	1	39.50	1	39.55	39.40	0	3,669	0.00%
2022/03/08	5	39.35	0	0.00	39.20	5	3,692	0.14%
2022/03/07	10	39.83	0	0.00	39.70	10	3,644	0.27%
2022/03/04	20	40.18	0	0.00	40.15	20	3,625	0.55%
2022/02/24	0	0.00	2	40.50	40.50	-2	3,605	-0.06%
2022/02/22	4	40.90	1	40.65	40.95	3	3,567	0.08%
2022/02/16	0	0.00	11	40.35	40.30	-11	3,549	-0.31%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	10	40.25	0	0.00	40.30	10	3,554	0.28%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/10	7	40.69	0	0.00	40.75	7	3,585	0.20%
2022/01/26	10	40.53	0	0.00	40.55	10	3,500	0.29%
2022/01/24	1	40.20	4	40.33	40.70	-3	3,506	-0.09%
2022/01/21	20	40.38	1	40.40	40.40	19	3,494	0.54%
2022/01/20	1	40.65	0	0.00	40.80	1	3,483	0.03%
2022/01/19	0	0.00	2	41.05	40.95	-2	3,471	-0.06%
2022/01/18	10	41.30	0	0.00	41.20	10	3,444	0.29%
2022/01/17	13	41.21	0	0.00	41.20	13	3,444	0.38%
2022/01/14	1	41.85	1	41.70	41.45	0	3,453	0.00%
2022/01/13	2	41.30	1	41.50	41.65	1	3,455	0.03%
2022/01/12	0	0.00	2	41.15	41.15	-2	3,406	-0.06%
2022/01/11	5	41.24	2	41.10	41.25	3	3,389	0.09%
2022/01/10	0	40.66	0	0.00	40.70	0	3,340	0.00%
2022/01/07	0	40.70	0	0.00	40.50	0	3,332	0.00%
2022/01/06	2	40.45	0	0.00	40.50	2	3,313	0.06%
2022/01/04	0	0.00	1	40.35	40.45	-1	3,318	-0.03%
2022/01/03	0.1	40.43	0	0.00	40.35	0.1	3,318	0.00%
2021/12/30	21	40.63	0	0.00	40.55	21	3,299	0.64%
2021/12/29	49	40.65	2	40.60	40.75	47	3,272	1.44%
2021/12/28	0	40.45	0	0.00	40.50	0	3,238	0.00%
2021/12/27	0	40.60	3	40.53	40.50	-3	3,215	-0.09%
2021/12/24	1	40.35	0	0.00	40.35	1	3,203	0.03%
2021/12/23	1	40.00	0	0.00	40.35	1	3,208	0.03%
2021/12/22	2	39.70	10	39.75	39.75	-8	3,024	-0.26%
2021/12/21	2	40.03	0	0.00	39.80	2	2,858	0.07%
2021/12/20	2	39.33	0	0.00	39.75	2	2,673	0.08%
2021/12/17	5	39.25	0	0.00	39.45	5	2,514	0.20%
2021/12/14	5	39.67	0	0.00	39.60	5	2,357	0.21%
2021/12/10	6	39.99	0	0.00	40.00	6	2,265	0.26%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/11/30	0	0.00	0.4	40.35	40.25	-0.4	2,011	-0.02%
2021/11/23	0	0.00	2	41.15	40.95	-2	1,979	-0.10%
2021/11/19	0	0.00	2	41.70	41.45	-2	1,936	-0.10%
2021/11/18	10.4	41.91	0	0.00	41.80	10.4	1,940	0.53%
2021/11/12	2	41.05	0	0.00	41.35	2	2,025	0.10%
2021/10/29	0	0.00	0.2	41.50	41.50	-0.2	1,985	-0.01%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.45	0	0.00	43.30	1	1,928	0.05%
2021/09/02	0	0.00	0.1	43.95	44.20	-0.1	1,935	-0.01%
2021/08/31	1	44.00	0	0.00	43.90	1	1,968	0.05%
2021/08/30	0	0.00	0.6	44.50	44.50	-0.6	1,999	-0.03%
2021/08/27	0	0.00	3	43.25	43.40	-3	2,016	-0.15%
2021/08/12	2	41.35	0	0.00	41.45	2	2,119	0.09%
2021/08/11	0	0.00	1	41.00	41.00	-1	2,115	-0.05%
2021/07/06	0.4	41.05	0	0.00	41.15	0.4	2,764	0.01%
2021/07/02	1	39.35	0	0.00	39.40	1	2,675	0.04%
2021/06/24	0	0.00	0.8	39.60	39.50	-0.8	2,698	-0.03%
2021/06/15	0	0.00	11	40.30	40.45	-11	2,626	-0.42%
2021/06/09	0	0.00	50	40.03	40.05	-50	2,592	-1.93%
2021/06/07	0	0.00	4	40.05	40.25	-4	2,552	-0.16%
2021/06/04	20	40.05	2	40.10	39.90	18	2,508	0.72%
2021/06/03	31	39.87	0	0.00	40.40	31	2,491	1.24%
2021/06/02	10	41.50	0	0.00	41.65	10	2,405	0.42%
2021/06/01	24	41.16	0	0.00	41.45	24	2,327	1.03%
2021/05/31	20	41.48	0	0.00	41.10	20	2,314	0.86%
2021/05/21	0	0.00	1	40.55	40.50	-1	2,457	-0.04%
2021/05/19	1	39.70	0	0.00	39.65	1	2,420	0.04%
2021/05/17	4	38.60	0	0.00	38.65	4	2,398	0.17%
2021/05/13	0	0.00	2	39.33	39.65	-2	2,315	-0.09%
2021/05/12	0	0.00	10	40.60	40.15	-10	2,278	-0.44%
2021/05/11	0	0.00	9	43.30	42.75	-9	2,191	-0.41%
2021/04/28	0	0.00	11	41.87	43.70	-11	1,966	-0.56%
2021/04/13	11	40.92	0	0.00	40.80	11	1,864	0.59%
2021/04/12	0	0.00	0	42.70	40.40	0	1,831	0.00%
2021/03/25	0	0.00	0	39.25	39.15	0	1,900	0.00%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/22	3	38.90	1	38.85	39.15	2	1,954	0.10%
2021/03/15	0	0.00	5	39.05	39.20	-5	1,948	-0.26%
2021/03/05	5	38.80	0	0.00	38.80	5	1,972	0.25%
2021/03/02	1	39.50	0	0.00	38.70	1	1,965	0.05%
2021/02/23	1	38.10	0	0.00	38.45	1	1,844	0.05%
2020/12/15	0	0.00	1	37.95	37.90	-1	1,646	-0.06%
2020/12/14	0.4	38.35	0	0.00	38.10	0.4	1,628	0.02%
2020/12/11	1	38.40	0	0.00	38.30	1	1,624	0.06%
2020/12/08	1	38.10	0	0.00	38.10	1	1,583	0.06%
2020/11/30	1	38.20	0	0.00	38.20	1	1,507	0.07%
2020/11/26	0.4	38.70	0	0.00	38.85	0.4	1,477	0.03%
2020/11/24	3	38.63	0	0.00	38.40	3	1,472	0.20%
2020/11/23	1	38.95	0	0.00	39.00	1	1,432	0.07%
2020/11/20	0	0.00	5	38.88	38.95	-5	1,428	-0.35%
2020/11/19	3	38.95	0	0.00	38.90	3	1,431	0.21%
2020/11/16	2	39.18	0	0.00	39.00	2	1,508	0.13%
2020/11/06	0	0.00	10	38.80	38.70	-10	1,504	-0.66%
2020/11/03	2	39.05	0	0.00	38.90	2	1,523	0.13%
2020/11/02	1	39.00	0	0.00	39.05	1	1,538	0.06%
2020/10/28	0	0.00	10	39.50	40.00	-10	1,550	-0.64%
2020/10/19	1	39.55	1	38.70	39.15	0	1,446	0.00%
2020/09/30	0	0.00	1	37.00	37.00	-1	1,504	-0.07%
2020/09/04	0	0.00	0.6	36.15	36.15	-0.6	3,338	-0.02%
2020/08/07	1	36.20	0	0.00	36.30	1	4,189	0.02%
2020/08/06	0	0.00	1	36.50	36.75	-1	4,186	-0.02%
2020/08/05	1	36.75	1	37.00	36.80	0	4,177	0.00%
2020/08/03	0.6	35.95	0	0.00	35.90	0.6	4,127	0.01%
2020/07/29	1	35.85	0	0.00	35.70	1	4,087	0.02%
2020/07/20	0	0.00	2	34.75	34.95	-2	4,077	-0.05%
2020/07/17	1	35.05	0	0.00	34.90	1	4,059	0.02%
2020/07/15	1	35.20	0	0.00	35.50	1	4,080	0.02%
2020/07/07	0	0.00	2	35.55	35.60	-2	4,018	-0.05%
2020/07/03	2	35.63	0	0.00	35.40	2	3,995	0.05%
2020/07/02	1	35.80	0	0.00	35.55	1	4,014	0.02%
2020/07/01	0	0.00	0.4	35.80	35.50	-0.4	3,999	-0.01%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	1	36.40	0.4	36.35	36.20	0.6	3,959	0.02%
2020/06/23	0	0.00	1	37.50	37.50	-1	3,641	-0.03%
2020/06/22	0.8	39.05	10	39.50	39.05	-9.2	3,408	-0.27%
2020/06/12	0	0.00	13	36.02	36.00	-13	3,121	-0.42%
2020/06/11	0	0.00	2	37.20	36.80	-2	3,132	-0.06%
2020/06/08	10	36.18	0	0.00	36.35	10	3,100	0.32%
2020/06/04	5	32.76	0	0.00	33.10	5	2,914	0.17%
2020/06/03	0	0.00	2	32.43	32.80	-2	2,933	-0.07%
2020/06/01	1	32.00	3	31.90	31.90	-2	2,918	-0.07%
2020/05/29	1	31.25	0	0.00	31.10	1	2,913	0.03%
2020/05/28	3	31.88	0	0.00	31.65	3	2,895	0.10%
2020/05/27	0	0.00	1	33.85	34.10	-1	2,856	-0.04%
2020/05/26	0	0.00	2	33.80	33.85	-2	2,745	-0.07%
2020/05/20	0	0.00	2	33.00	32.90	-2	2,802	-0.07%
2020/05/15	0	0.00	1	32.50	32.10	-1	2,860	-0.03%
2020/05/14	0	0.00	1	32.55	32.35	-1	2,852	-0.04%
2020/04/30	0	0.00	1	31.50	31.95	-1	2,867	-0.03%
2020/04/28	0	0.00	1	30.45	30.40	-1	2,868	-0.03%
2020/04/27	0	0.00	1	30.40	30.50	-1	2,921	-0.03%
2020/04/22	0	0.00	1	28.80	29.60	-1	2,911	-0.03%
2020/04/20	0	0.00	1	30.45	30.55	-1	2,880	-0.03%
2020/04/06	1	28.15	0	0.00	28.45	1	2,982	0.03%
2020/04/01	2	28.40	0	0.00	28.40	2	2,964	0.07%
2020/03/30	0	0.00	1	28.15	27.95	-1	2,925	-0.03%
2020/03/24	2	27.80	0	0.00	28.20	2	2,811	0.07%
2020/03/20	2	26.90	1	27.00	27.00	1	2,744	0.04%
2020/03/19	0	0.00	20	27.02	25.65	-20	2,670	-0.75%
2020/03/18	0	0.00	16	28.46	28.45	-16	2,510	-0.64%
2020/03/16	0	0.00	5	29.45	29.10	-5	2,295	-0.22%
2020/03/13	1	32.15	0	0.00	31.95	1	2,179	0.05%
2020/03/10	15	36.68	0	0.00	36.65	15	1,972	0.76%
2020/03/05	5	37.20	0	0.00	37.45	5	1,855	0.27%
2020/02/26	0	0.00	0.6	37.25	37.30	-0.6	1,694	-0.04%
2020/02/24	1	37.80	0	0.00	37.45	1	1,650	0.06%
2020/02/21	40	37.60	0	0.00	38.00	40	1,621	2.47%
2020/02/20	10	36.50	0	0.00	37.05	10	1,555	0.64%
2020/02/18	0	0.00	20	35.95	36.00	-20	1,442	-1.39%
2020/02/14	0	0.00	20	35.70	35.70	-20	1,424	-1.40%
2020/01/08	20	34.85	0	0.00	34.70	20	1,213	1.65%
2020/01/07	0	0.00	20	35.50	35.60	-20	1,175	-1.70%
2020/01/06	20	34.45	7	34.60	34.65	13	1,084	1.20%
2019/12/02	0	0.00	1	32.85	32.70	-1	985	-0.10%
2019/11/22	0.2	32.40	0	0.00	32.55	0.2	1,015	0.02%
2019/11/19	0.2	32.40	0	0.00	32.40	0.2	1,044	0.01%
2019/11/15	2	32.45	0	0.00	32.40	2	1,074	0.19%
2019/11/14	1	32.60	0	0.00	32.60	1	1,094	0.09%
2019/11/11	0	0.00	10	32.30	32.20	-10	1,140	-0.88%
2019/11/06	10	32.90	0	0.00	32.70	10	1,243	0.80%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/10	0	0.00	3	31.00	31.05	-3	1,817	-0.17%
2019/08/19	0	0.00	5	30.80	30.70	-5	1,791	-0.28%
2019/08/13	5	31.15	0	0.00	30.75	5	1,806	0.28%
2019/08/02	1	30.70	0	0.00	30.80	1	1,607	0.06%
2019/07/26	0	0.00	5	32.45	32.50	-5	1,566	-0.32%
2019/07/22	0	0.00	1	32.60	32.60	-1	1,550	-0.06%
2019/07/18	1	32.35	1	32.45	32.45	0	1,530	0.00%
2019/07/17	3	32.33	1	32.70	32.70	2	1,508	0.13%
2019/07/03	2	34.00	1	34.00	34.00	1	1,004	0.10%
2019/06/28	1	33.80	0	0.00	33.80	1	962	0.10%
2019/05/29	3	32.80	0	0.00	32.75	3	1,144	0.26%
2019/05/28	0	0.00	0.3	33.10	32.65	-0.3	1,162	-0.03%
2019/05/27	0	0.00	3	34.10	34.15	-3	1,118	-0.27%
2019/05/20	0	0.00	1	33.45	33.75	-1	1,091	-0.09%
2019/05/10	1	33.30	0	0.00	33.25	1	1,124	0.09%
2019/05/09	0	0.00	1	33.15	33.15	-1	1,126	-0.09%
2019/05/08	0	0.00	1	33.25	33.15	-1	1,121	-0.09%
2019/05/03	0	0.00	2	33.50	33.35	-2	1,087	-0.18%
2019/04/26	1	32.90	0	0.00	33.00	1	1,072	0.09%
2019/04/25	1	32.95	0	0.00	32.90	1	1,094	0.09%
2019/04/17	0	0.00	0.3	32.70	32.85	-0.3	1,127	-0.02%
2019/04/02	1	32.20	0	0.00	32.30	1	1,137	0.09%
2019/03/29	0	0.00	17	32.10	32.00	-17	1,129	-1.51%
2019/03/27	0	0.00	1	31.90	32.00	-1	1,105	-0.09%
2019/03/08	0.6	34.05	0	0.00	34.05	0.6	1,064	0.06%
2019/02/18	0.7	30.50	0	0.00	30.50	0.7	919	0.07%
2019/02/14	17	29.90	0	0.00	29.90	17	922	1.84%
2019/01/29	0	0.00	1	29.25	29.35	-1	967	-0.10%
2019/01/22	1	29.20	0	0.00	29.35	1	1,022	0.10%
2019/01/17	1	28.50	0	0.00	28.65	1	1,030	0.10%
2018/12/18	1	29.05	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.50	1	30.45	30.45	0	1,061	0.00%
2018/12/11	0	0.00	0.7	31.20	31.40	-0.7	1,060	-0.07%
2018/12/06	0	0.00	0.7	30.80	31.00	-0.7	1,070	-0.07%
2018/11/27	0.5	32.05	0	0.00	31.75	0.5	1,088	0.04%
2018/11/19	0.3	31.60	0	0.00	31.75	0.3	1,068	0.03%
2018/11/15	0.3	31.50	0	0.00	31.60	0.3	1,056	0.03%
2018/11/13	0	0.00	1	30.90	31.25	-1	1,030	-0.10%
2018/10/12	1	28.65	0	0.00	29.20	1	844	0.12%
2018/10/02	0.3	31.15	0	0.00	31.15	0.3	764	0.04%
2018/07/18	0	0.00	1	32.45	33.35	-1	1,086	-0.09%
2018/07/04	0	0.00	1	31.95	31.80	-1	1,153	-0.09%
2018/07/03	2	31.93	0	0.00	31.60	2	1,176	0.17%
2018/07/02	3	32.15	3	31.85	31.85	0	1,175	0.00%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/05/22	0	0.00	1	34.60	34.80	-1	1,089	-0.09%
2018/05/16	1	34.80	0	0.00	34.05	1	1,085	0.09%
2018/05/10	1	34.45	1	34.50	34.55	0	1,119	0.00%
2018/03/06	0	0.00	0.5	37.50	37.45	-0.5	1,537	-0.03%
2018/02/23	0	0.00	0.5	39.85	39.85	-0.5	1,479	-0.03%
2018/02/07	5	39.35	0	0.00	39.45	5	1,462	0.34%
2018/01/30	0	0.00	3	41.25	41.45	-3	1,389	-0.22%
2018/01/05	3.5	39.23	3	39.85	40.15	0.5	1,148	0.04%