永豐金 (2890)-第一金-新興券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	22.91	22.95	-5	17,890	-0.03%
2024/05/09	0.3	22.35	0	0.00	22.35	0.3	17,744	0.00%
2024/05/06	0	0.00	51	22.55	22.75	-51	17,443	-0.29%
2024/05/03	0	0.00	0.7	22.25	22.05	-0.7	17,159	0.00%
2024/05/02	1	22.15	7	22.24	22.15	-6	17,079	-0.04%
2024/04/29	2	21.80	20	21.99	21.95	-18	16,702	-0.11%
2024/04/26	1	21.35	0	0.00	21.30	1	16,361	0.01%
2024/04/24	62	21.45	0	0.00	21.45	62	16,381	0.38%
2024/04/23	0	0.00	1	22.00	21.80	-1	16,347	-0.01%
2024/04/19	2.1	21.25	0	0.00	21.20	2.1	16,406	0.01%
2024/04/15	0	0.00	10	21.75	21.80	-10	15,644	-0.06%
2024/04/11	1	21.90	0	0.00	21.95	1	15,508	0.01%
2024/04/09	0.1	21.55	0	0.00	21.50	0.1	15,317	0.00%
2024/04/03	2	21.13	0	0.00	21.00	2	15,282	0.01%
2024/04/01	0.2	21.50	0	0.00	21.50	0.2	15,310	0.00%
2024/03/29	1	21.55	0	0.00	21.65	1	15,260	0.01%
2024/03/28	0	21.55	0	0.00	21.50	0	15,123	0.00%
2024/03/27	0	21.55	0	0.00	21.50	0	15,300	0.00%
2024/03/26	0	0.00	23	21.63	21.65	-23	15,607	-0.15%
2024/03/25	1	21.15	0	0.00	21.15	1	15,528	0.01%
2024/03/20	0	0.00	15	20.80	20.65	-15	16,489	-0.09%
2024/03/19	1	20.75	0	0.00	20.80	1	16,585	0.01%
2024/03/15	3	21.10	0	0.00	21.35	3	16,667	0.02%
2024/03/14	15	20.75	2	21.00	21.05	13	16,361	0.08%
2024/03/12	45	20.23	2	20.15	20.30	43	16,023	0.27%
2024/03/11	2	20.33	0.5	20.33	20.25	1.5	16,155	0.01%
2024/03/08	0	0.00	2.3	20.23	20.30	-2.3	16,127	-0.01%
2024/03/07	1	20.10	0	20.05	20.10	1	16,087	0.01%
2024/03/06	1	20.10	0	0.00	20.05	1	16,043	0.01%
2024/03/05	0	0.00	0.7	20.00	20.00	-0.7	16,572	0.00%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/03/01	20.2	19.95	0.4	20.00	19.95	19.8	16,841	0.12%
2024/02/27	0	0.00	4	19.86	19.85	-4	16,705	-0.02%
2024/02/26	2	19.75	0	0.00	19.80	2	16,629	0.01%
2024/02/23	1.1	19.86	2.2	19.94	19.85	-1.1	16,622	-0.01%
2024/02/21	1	19.80	1	19.80	19.90	0	16,754	0.00%
2024/02/20	0	0.00	7	19.88	19.90	-7	16,674	-0.04%
2024/02/16	0	0.00	11	19.60	19.60	-11	16,791	-0.07%
2024/01/31	0	0.00	5.2	19.10	19.20	-5.2	16,537	-0.03%
2024/01/29	0	0.00	1.1	19.20	19.25	-1.1	16,591	-0.01%
2024/01/26	2	19.15	1	19.15	19.15	1	16,612	0.01%
2024/01/24	1	18.90	0.5	18.95	18.90	0.5	16,709	0.00%
2024/01/23	1	18.95	1	18.90	18.90	0	16,832	0.00%
2024/01/22	0	0.00	1	18.95	18.95	-1	16,958	-0.01%
2024/01/19	2	18.93	0	0.00	18.95	2	16,955	0.01%
2024/01/18	13	18.74	0	0.00	18.85	13	16,929	0.08%
2024/01/17	12	18.65	13.2	18.65	18.60	-1.2	16,856	-0.01%
2024/01/16	50.2	18.86	5	18.95	18.80	45.2	16,532	0.27%
2024/01/15	5	19.15	0	0.00	19.10	5	16,315	0.03%
2024/01/12	3	19.12	0	0.00	19.15	3	16,653	0.02%
2024/01/11	0	0.00	3	19.45	19.35	-3	16,778	-0.02%
2024/01/10	5	19.30	0	0.00	19.30	5	16,938	0.03%
2024/01/08	0	0.00	2	19.66	19.40	-2	17,032	-0.01%
2024/01/03	2	19.40	0	0.00	19.30	2	17,854	0.01%
2023/12/29	0	0.00	0.2	19.65	19.70	-0.2	17,637	0.00%
2023/12/28	3	19.77	1.3	19.70	19.70	1.7	17,714	0.01%
2023/12/27	0	0.00	4	19.75	19.80	-4	17,622	-0.02%
2023/12/26	0	0.00	1	19.50	19.40	-1	17,512	-0.01%
2023/12/25	2	19.40	0	0.00	19.45	2	17,495	0.01%
2023/12/22	1	19.35	0	0.00	19.30	1	17,565	0.01%
2023/12/21	2	19.25	1	19.45	19.30	1	17,308	0.01%
2023/12/20	1	19.40	1	19.60	19.45	0	16,876	0.00%
2023/12/19	10.5	19.52	5	19.62	19.50	5.5	16,373	0.03%
2023/12/18	3	19.80	0	0.00	19.75	3	16,135	0.02%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/14	1	20.00	8	19.95	20.00	-7	15,282	-0.05%
2023/12/13	0	0.00	102.1	19.70	19.80	-102.1	15,093	-0.68%	大賣/鉅額交易
2023/12/11	0	0.00	3.9	19.45	19.55	-3.9	15,380	-0.03%
2023/12/06	0	0.00	6	19.33	19.35	-6	15,410	-0.04%
2023/12/05	0	0.00	0.1	18.95	19.15	-0.1	15,225	0.00%
2023/12/04	1	19.05	0	0.00	19.10	1	15,172	0.01%
2023/12/01	0	0.00	0.4	18.90	18.95	-0.4	15,165	0.00%
2023/11/30	0	0.00	15.1	19.02	18.90	-15.1	15,105	-0.10%
2023/11/29	0	0.00	0.6	18.80	18.80	-0.6	14,500	0.00%
2023/11/28	0	0.00	10	19.00	18.85	-10	14,362	-0.07%
2023/11/27	0	0.00	2	18.85	18.80	-2	14,532	-0.01%
2023/11/24	1	18.85	0	0.00	18.85	1	14,437	0.01%
2023/11/23	0	18.85	0	0.00	18.85	0	14,387	0.00%
2023/11/22	1	18.80	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	31	19.00	18.95	-31	14,288	-0.22%
2023/11/20	0	18.75	0.6	18.70	18.75	-0.5	14,077	0.00%
2023/11/17	0	0.00	12	18.86	18.85	-12	14,087	-0.09%
2023/11/16	0.5	18.75	0	0.00	18.90	0.5	14,042	0.00%
2023/11/15	0	18.70	19	18.75	18.70	-19	13,952	-0.14%
2023/11/14	0	0.00	5	18.59	18.65	-5	13,867	-0.04%
2023/11/13	0	18.45	4	18.50	18.50	-4	13,856	-0.03%
2023/11/09	0	18.40	0	0.00	18.45	0	14,229	0.00%
2023/11/08	0	18.40	1	18.45	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	9	18.33	18.40	-9	15,058	-0.06%
2023/10/31	5	17.80	0	0.00	17.85	5	16,308	0.03%
2023/10/30	26.2	17.72	2	17.70	17.70	24.2	16,608	0.15%
2023/10/26	14	17.83	0.6	17.90	17.85	13.4	16,943	0.08%
2023/10/25	11	18.10	0	0.00	18.05	11	16,987	0.06%
2023/10/24	0	18.10	1	18.10	18.15	-1	17,158	-0.01%
2023/10/23	0	0.00	1.1	18.15	18.15	-1.1	17,342	-0.01%
2023/10/20	4	18.05	17.2	18.02	18.20	-13.2	17,283	-0.08%
2023/10/19	1	18.40	2	18.35	18.40	-1	17,275	-0.01%
2023/10/18	1	18.50	20	18.50	18.50	-19	17,554	-0.11%
2023/10/17	0	0.00	10	18.56	18.60	-10	17,701	-0.06%
2023/10/16	1	18.30	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	5.1	18.40	18.50	-5.1	18,312	-0.03%
2023/10/12	0	0.00	5	18.41	18.45	-5	18,402	-0.03%
2023/10/11	1.5	18.20	32.9	18.13	18.25	-31.4	18,262	-0.17%
2023/10/06	0.6	17.65	0.5	17.55	17.70	0.1	17,744	0.00%
2023/10/04	0	0.00	0.6	17.20	17.15	-0.6	17,702	0.00%
2023/10/03	0	17.35	0	0.00	17.30	0	17,607	0.00%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/27	0.4	17.30	0	0.00	17.40	0.4	18,225	0.00%
2023/09/26	0	17.45	0.2	17.35	17.35	-0.2	18,519	0.00%
2023/09/25	0	0.00	1.4	17.38	17.45	-1.4	18,508	-0.01%
2023/09/22	0	0.00	0.1	17.35	17.30	-0.1	18,769	0.00%
2023/09/21	1	17.45	0	0.00	17.25	1	18,910	0.01%
2023/09/15	3	17.58	0.6	17.75	17.65	2.5	19,275	0.01%
2023/09/14	1.5	17.63	1	17.70	17.70	0.5	19,064	0.00%
2023/09/13	1	17.50	0.2	17.48	17.50	0.8	19,014	0.00%
2023/09/12	0.6	17.50	0	0.00	17.50	0.6	19,374	0.00%
2023/09/07	1	17.15	0.6	17.20	17.25	0.4	19,619	0.00%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/05	0.6	17.35	0	0.00	17.35	0.6	19,647	0.00%
2023/09/01	6	17.25	0	0.00	17.25	6	19,822	0.03%
2023/08/31	1.2	17.22	0	0.00	17.10	1.2	19,857	0.01%
2023/08/29	20.6	17.30	0.4	17.35	17.30	20.2	19,597	0.10%
2023/08/25	2.1	17.10	0.4	17.15	17.10	1.7	21,157	0.01%
2023/08/24	0	0.00	1.4	17.25	17.25	-1.4	21,332	-0.01%
2023/08/22	0	17.15	0.1	17.20	17.20	-0.1	21,593	0.00%
2023/08/21	1	17.20	1	17.30	17.25	0	21,682	0.00%
2023/08/18	0	0.00	1	17.00	17.10	-1	21,775	0.00%
2023/08/17	1.6	16.89	0	0.00	16.95	1.6	21,749	0.01%
2023/08/16	1.3	17.10	31	17.15	17.05	-29.7	21,837	-0.14%
2023/08/15	0	17.40	0	0.00	17.25	0	21,781	0.00%
2023/08/14	11	17.50	0	0.00	17.50	11	21,837	0.05%
2023/08/11	1	17.95	0	0.00	18.00	1	21,791	0.00%
2023/08/10	1	17.85	1	17.85	17.95	0	21,795	0.00%
2023/08/09	13	17.84	2	18.05	17.85	11	21,797	0.05%
2023/08/08	3	18.68	1.4	18.75	18.70	1.6	21,573	0.01%
2023/08/07	103	18.80	0	0.00	18.80	103	21,175	0.49%	大買/鉅額交易
2023/08/04	0	0.00	1	18.60	18.70	-1	20,803	0.00%
2023/08/02	2	18.50	0.5	18.70	18.55	1.5	20,541	0.01%
2023/08/01	21	18.80	13	18.85	18.80	8	20,356	0.04%
2023/07/31	11	18.65	22	18.65	18.65	-11	20,211	-0.05%
2023/07/28	0	18.50	0	0.00	18.55	0	20,073	0.00%
2023/07/27	1	18.45	5	18.50	18.50	-4	20,033	-0.02%
2023/07/26	17	18.05	19	18.36	18.40	-2	20,023	-0.01%
2023/07/24	2	17.98	1	18.00	18.00	1	20,119	0.01%
2023/07/21	0.1	18.10	0	0.00	18.10	0.1	19,886	0.00%
2023/07/20	0	0.00	1	18.10	18.10	-1	19,514	-0.01%
2023/07/19	20	18.05	0	0.00	18.00	20	19,075	0.10%
2023/07/18	11	18.01	1	18.00	18.05	10	18,736	0.05%
2023/07/17	21	17.95	0	0.00	17.95	21	18,325	0.11%
2023/07/14	30.7	17.70	0.2	17.70	17.75	30.5	18,118	0.17%
2023/07/13	0	17.60	1	17.60	17.60	-1	18,051	-0.01%
2023/07/12	0	17.50	0	0.00	17.60	0	18,053	0.00%
2023/07/11	0	0.00	2.2	17.50	17.50	-2.2	17,982	-0.01%
2023/07/10	41.2	17.40	0	0.00	17.35	41.2	18,008	0.23%
2023/07/07	3	17.15	0	0.00	17.15	3	18,013	0.02%
2023/07/06	3.3	17.47	1	17.30	17.35	2.3	18,024	0.01%
2023/07/05	1	17.65	0	0.00	17.65	1	17,734	0.01%
2023/07/04	0	0.00	2.7	17.47	17.70	-2.7	17,614	-0.02%
2023/07/03	0	17.40	0.2	17.40	17.45	-0.2	17,532	0.00%
2023/06/29	0	0.00	6	17.36	17.35	-6	17,833	-0.03%
2023/06/28	1.7	17.30	0	0.00	17.30	1.7	17,793	0.01%
2023/06/27	0.7	17.30	0	0.00	17.25	0.7	17,880	0.00%
2023/06/26	1	17.30	0	0.00	17.35	1	17,978	0.01%
2023/06/20	10	17.23	0	0.00	17.30	10	17,868	0.06%
2023/06/19	2	17.25	0	0.00	17.25	2	17,780	0.01%
2023/06/16	0.2	17.50	4	17.41	17.25	-3.8	17,773	-0.02%
2023/06/14	0.3	17.40	0	0.00	17.45	0.3	17,990	0.00%
2023/06/13	0	0.00	10.5	17.45	17.40	-10.5	18,241	-0.06%
2023/06/08	0	17.45	1.9	17.40	17.35	-1.9	18,651	-0.01%
2023/06/06	6	17.35	0	0.00	17.35	6	19,036	0.03%
2023/06/05	1	17.30	11	17.30	17.30	-10	19,084	-0.05%
2023/06/02	1.8	17.23	0	0.00	17.15	1.8	19,127	0.01%
2023/06/01	0	17.30	0	0.00	17.15	0	19,110	0.00%
2023/05/31	0.2	17.20	0.7	17.25	17.30	-0.6	19,035	0.00%
2023/05/30	0	17.25	0.4	17.25	17.15	-0.4	17,687	0.00%
2023/05/29	1	17.25	10.2	17.19	17.15	-9.2	17,761	-0.05%
2023/05/26	0	0.00	1.1	17.20	17.10	-1.1	18,039	-0.01%
2023/05/25	1	17.20	1.2	17.20	17.15	-0.2	17,862	0.00%
2023/05/22	0	0.00	0.6	17.40	17.40	-0.6	17,791	0.00%
2023/05/19	0	0.00	4.3	17.24	17.25	-4.3	17,613	-0.02%
2023/05/18	0.1	17.20	0	0.00	17.20	0.1	17,538	0.00%
2023/05/17	0	0.00	2	17.18	17.20	-2	17,389	-0.01%
2023/05/16	0	0.00	2	17.10	17.10	-2	17,166	-0.01%
2023/05/15	1	16.90	2	16.85	16.90	-1	17,287	-0.01%
2023/05/12	3	16.90	6	16.95	16.90	-3	17,287	-0.02%
2023/05/11	2.5	17.08	0	0.00	17.10	2.5	17,034	0.01%
2023/05/10	2	17.20	0	0.00	17.30	2	16,965	0.01%
2023/05/09	10	17.30	0	0.00	17.30	10	16,993	0.06%
2023/05/08	0	0.00	6	17.24	17.20	-6	17,111	-0.04%
2023/05/05	0	17.05	0	0.00	17.05	0	17,052	0.00%
2023/05/04	0	16.95	1	17.00	17.00	-1	17,176	-0.01%
2023/04/26	0	16.70	1	16.70	16.65	-1	18,048	-0.01%
2023/04/25	2	16.68	0	0.00	16.65	2	17,935	0.01%
2023/04/24	0	16.75	0	0.00	16.70	0	17,890	0.00%
2023/04/21	2	16.70	0	0.00	16.70	2	18,127	0.01%
2023/04/20	0.1	16.68	0	0.00	16.65	0.1	18,259	0.00%
2023/04/19	2	16.77	0	0.00	16.80	2	18,329	0.01%
2023/04/18	1	16.80	1	16.85	16.80	0	18,298	0.00%
2023/04/17	2	16.80	1	16.90	16.80	1	18,204	0.01%
2023/04/14	0	0.00	2.1	16.88	16.90	-2.1	18,151	-0.01%
2023/04/13	0.2	16.75	11.1	16.80	16.80	-10.9	18,258	-0.06%
2023/04/12	1	16.60	1.2	16.65	16.60	-0.2	18,165	0.00%
2023/04/11	2.1	16.60	3	16.68	16.60	-0.9	18,195	0.00%
2023/04/06	0.1	16.60	0.3	16.60	16.55	-0.2	17,985	0.00%
2023/03/30	8.1	16.57	0.3	16.65	16.55	7.8	18,879	0.04%
2023/03/29	1.2	16.75	5	16.70	16.75	-3.8	19,673	-0.02%
2023/03/28	14	16.60	5	16.70	16.60	9	20,724	0.04%
2023/03/27	0	0.00	2.5	16.60	16.55	-2.5	22,084	-0.01%
2023/03/24	0	0.00	5	16.46	16.40	-5	23,575	-0.02%
2023/03/23	2	16.40	1	16.35	16.40	1	23,691	0.00%
2023/03/22	0	0.00	0.4	16.40	16.40	-0.4	23,728	0.00%
2023/03/21	1	16.15	0	0.00	16.10	1	24,081	0.00%
2023/03/20	0.4	15.93	20	15.97	15.95	-19.6	24,144	-0.08%
2023/03/17	0.2	16.45	2	16.35	16.25	-1.8	23,839	-0.01%
2023/03/15	2	16.65	0	0.00	16.55	2	23,658	0.01%
2023/03/14	3	16.60	0	0.00	16.55	3	23,632	0.01%
2023/03/10	1.5	16.92	0	0.00	16.85	1.5	23,864	0.01%
2023/03/09	3	16.97	0.5	17.05	17.00	2.5	24,080	0.01%
2023/03/08	0	0.00	1.5	17.10	17.20	-1.5	25,429	-0.01%
2023/03/07	10	17.15	8	17.11	17.15	2	25,726	0.01%
2023/03/06	2	17.10	2	17.08	17.05	0	26,092	0.00%
2023/03/03	1	17.05	1	17.10	17.05	0	26,493	0.00%
2023/03/01	0.2	17.25	0	0.00	17.20	0.2	26,917	0.00%
2023/02/24	0	0.00	4	17.15	17.20	-4	26,976	-0.01%
2023/02/23	0	0.00	10	17.35	17.35	-10	26,684	-0.04%
2023/02/22	0	0.00	1	17.15	17.20	-1	26,812	0.00%
2023/02/20	2	17.35	0	0.00	17.35	2	26,874	0.01%
2023/02/17	0	0.00	2.5	17.31	17.40	-2.5	27,038	-0.01%
2023/02/16	1.5	17.25	0	0.00	17.30	1.5	27,468	0.01%
2023/02/15	0	0.00	9	17.23	17.20	-9	27,739	-0.03%
2023/02/14	0	17.40	0	0.00	17.35	0	27,774	0.00%
2023/02/10	2	17.20	0	0.00	17.20	2	28,040	0.01%
2023/02/08	2	17.23	0	0.00	17.20	2	28,346	0.01%
2023/02/07	0	0.00	5	17.40	17.35	-5	28,453	-0.02%
2023/02/06	2	17.50	3	17.35	17.35	-1	28,546	0.00%
2023/02/03	0	0.00	0.5	17.40	17.45	-0.5	28,528	0.00%
2023/02/02	1.5	17.28	0	0.00	17.35	1.5	28,644	0.01%
2023/02/01	1	17.25	2.2	17.33	17.30	-1.1	28,586	0.00%
2023/01/31	2.2	17.52	0.5	17.65	17.30	1.7	28,554	0.01%
2023/01/30	1	17.70	2	17.85	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	11.1	17.56	17.75	-11.1	28,268	-0.04%
2023/01/16	5	17.42	5	17.49	17.40	0	28,337	0.00%
2023/01/13	1	17.30	0	0.00	17.30	1	28,308	0.00%
2023/01/12	0	0.00	0.5	17.35	17.25	-0.5	28,953	0.00%
2023/01/10	0	0.00	1	17.20	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	5.2	17.15	17.30	-5.2	28,967	-0.02%
2023/01/03	2.2	16.61	0	0.00	16.60	2.2	29,503	0.01%
2022/12/30	2	16.95	14	16.87	16.75	-12	29,370	-0.04%
2022/12/28	1	16.80	3	16.80	16.75	-2	29,352	-0.01%
2022/12/26	2	16.73	0	0.00	16.80	2	29,608	0.01%
2022/12/23	5	16.72	0	0.00	16.70	5	29,952	0.02%
2022/12/21	1	16.50	0	0.00	16.60	1	29,092	0.00%
2022/12/20	3.2	16.47	0	0.00	16.60	3.2	28,190	0.01%
2022/12/19	22	16.60	10.3	16.70	16.70	11.8	27,307	0.04%
2022/12/16	12	17.01	0	0.00	16.90	12	25,881	0.05%
2022/12/15	1	17.50	1	17.45	17.45	0	24,505	0.00%
2022/12/13	5	17.59	0	0.00	17.40	5	24,526	0.02%
2022/12/12	0	0.00	0	17.75	17.80	0	24,522	0.00%
2022/12/09	0	17.85	0	0.00	17.75	0	26,595	0.00%
2022/12/07	1	17.95	3	17.97	17.90	-2	26,541	-0.01%
2022/12/06	0	17.85	0	0.00	17.85	0	26,459	0.00%
2022/12/01	4	17.90	2	17.90	17.95	2	26,527	0.01%
2022/11/30	0	17.60	3.1	18.19	18.20	-3	26,334	-0.01%
2022/11/29	2.1	17.67	5	17.64	17.75	-2.9	25,062	-0.01%
2022/11/28	0	0.00	1	17.50	17.50	-1	24,730	0.00%
2022/11/25	2	17.30	9	17.46	17.50	-7	24,426	-0.03%
2022/11/24	0	0.00	30	17.15	17.30	-30	24,195	-0.12%
2022/11/23	3.1	17.20	0.4	17.20	17.25	2.7	24,085	0.01%
2022/11/22	0	0.00	0	17.00	17.15	0	23,860	0.00%
2022/11/21	3	16.90	0	0.00	16.85	3	23,528	0.01%
2022/11/16	1	16.85	1.2	16.90	16.90	-0.2	23,384	0.00%
2022/11/14	0	0.00	3	17.00	17.05	-3	23,011	-0.01%
2022/11/11	0.1	16.80	0	0.00	16.80	0.1	22,582	0.00%
2022/11/10	0	0.00	12	16.55	16.45	-12	22,261	-0.05%
2022/11/09	0	16.55	1	16.50	16.55	-1	22,322	0.00%
2022/11/08	50	16.30	1.3	16.50	16.50	48.7	22,174	0.22%
2022/11/07	2	16.23	0	0.00	16.30	2	21,973	0.01%
2022/11/04	5	15.95	0	0.00	16.25	5	22,088	0.02%
2022/11/03	11	15.88	0	0.00	16.05	11	22,066	0.05%
2022/11/02	1.1	16.07	0	0.00	16.10	1.1	22,844	0.00%
2022/10/31	3	16.13	0	0.00	16.10	3	23,243	0.01%
2022/10/28	0.1	16.10	0	0.00	16.00	0.1	23,101	0.00%
2022/10/27	0	0.00	1	16.30	16.05	-1	23,111	0.00%
2022/10/26	1	15.90	5	16.00	16.05	-4	23,069	-0.02%
2022/10/25	1.1	15.36	0	0.00	15.70	1.1	22,912	0.00%
2022/10/24	5	15.80	6.1	15.80	15.80	-1	22,812	0.00%
2022/10/20	0	15.95	0	0.00	16.10	0	22,503	0.00%
2022/10/19	2	16.70	0	0.00	16.50	2	21,861	0.01%
2022/10/18	5	16.75	0	0.00	16.70	5	21,592	0.02%
2022/10/17	3	16.50	0	0.00	16.50	3	21,816	0.01%
2022/10/14	0	16.80	0	16.70	16.60	0	21,900	0.00%
2022/10/13	4	16.71	0	0.00	16.75	4	22,087	0.02%
2022/10/11	2	16.85	1	16.85	16.85	1	22,635	0.00%
2022/10/07	0	0.00	0	17.05	16.95	0	22,583	0.00%
2022/10/05	3	17.00	0	0.00	16.95	3	22,779	0.01%
2022/10/03	0.1	16.95	0	0.00	16.85	0.1	22,843	0.00%
2022/09/29	0.8	17.10	1.3	17.06	17.15	-0.5	22,650	0.00%
2022/09/28	1.3	16.95	3	16.90	16.90	-1.7	22,482	-0.01%
2022/09/27	1.1	17.15	0	0.00	17.20	1.1	22,410	0.00%
2022/09/26	9	17.11	1	17.10	17.15	8	22,435	0.04%
2022/09/23	2	17.30	0.2	17.40	17.40	1.8	22,442	0.01%
2022/09/22	2	17.20	1	17.25	17.20	1	22,596	0.00%
2022/09/21	3	17.60	1	17.70	17.60	2	22,428	0.01%
2022/09/20	0	17.70	0	0.00	17.60	0	22,293	0.00%
2022/09/19	1.1	17.68	1.2	18.01	17.75	-0.1	22,142	0.00%
2022/09/16	0	0.00	26	18.64	18.45	-26	21,731	-0.12%
2022/09/14	0.1	18.20	0	0.00	18.00	0.1	19,489	0.00%
2022/09/13	0	0.00	2	18.20	18.20	-2	19,620	-0.01%
2022/09/12	0	0.00	2	18.15	18.30	-2	19,688	-0.01%
2022/09/08	1	17.80	2	17.95	17.95	-1	19,807	-0.01%
2022/09/05	1	17.50	8.5	17.56	17.65	-7.5	19,174	-0.04%
2022/09/02	0.1	17.20	0	0.00	17.15	0.1	19,054	0.00%
2022/08/31	0	0.00	24	17.35	17.35	-24	18,932	-0.13%
2022/08/30	2	17.30	0	0.00	17.25	2	18,743	0.01%
2022/08/29	0	17.31	1	17.20	17.20	-1	18,739	-0.01%
2022/08/26	1.1	17.40	0.1	17.40	17.45	1	18,800	0.01%
2022/08/25	1.2	17.40	0	0.00	17.40	1.2	18,931	0.01%
2022/08/24	0.1	17.20	0.3	17.15	17.10	-0.2	19,083	0.00%
2022/08/23	0	0.00	6	17.23	17.25	-6	19,765	-0.03%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	20,008	0.00%
2022/08/19	0.2	17.16	0	0.00	17.30	0.2	20,366	0.00%
2022/08/17	0	0.00	2	17.30	17.35	-2	20,648	-0.01%
2022/08/16	1	17.20	18	17.16	17.25	-17	20,722	-0.08%
2022/08/15	1	17.20	3	17.23	17.15	-2	21,094	-0.01%
2022/08/12	3.1	17.12	0	0.00	17.20	3.1	21,506	0.01%
2022/08/11	5.2	17.13	1.1	17.20	17.20	4.2	21,697	0.02%
2022/08/10	9	16.97	0	0.00	16.90	9	21,725	0.04%
2022/08/09	8	17.69	0	0.00	17.70	8	21,741	0.04%
2022/08/08	20	17.23	4.3	17.26	17.35	15.7	21,021	0.07%
2022/08/05	2	16.85	1	16.95	17.10	1	20,813	0.00%
2022/08/04	0.1	16.80	2	16.75	16.80	-1.9	20,708	-0.01%
2022/08/03	0.1	16.80	0	0.00	16.80	0.1	20,751	0.00%
2022/08/02	0	0.00	0.2	16.80	16.85	-0.2	20,909	0.00%
2022/08/01	0.1	16.90	0	0.00	16.80	0.1	21,102	0.00%
2022/07/29	14	16.61	1	16.75	16.90	13	21,237	0.06%
2022/07/28	2	16.63	1.2	16.64	16.65	0.9	20,973	0.00%
2022/07/27	3.1	16.30	0	0.00	16.50	3.1	20,913	0.01%
2022/07/26	1.2	16.40	0.1	16.40	16.35	1.1	20,907	0.01%
2022/07/25	3	16.45	4.3	16.30	16.40	-1.3	20,876	-0.01%
2022/07/22	2	16.10	1	16.15	16.20	1	21,084	0.00%
2022/07/21	0	0.00	1	15.90	16.00	-1	20,975	0.00%
2022/07/20	1.1	16.15	2	16.20	15.90	-1	20,902	0.00%
2022/07/19	1	15.80	1	15.95	16.00	0	20,796	0.00%
2022/07/18	2.2	15.66	0.3	15.35	15.80	1.9	20,526	0.01%
2022/07/15	6.1	15.29	0	0.00	15.25	6.1	20,201	0.03%
2022/07/14	0.2	15.73	1.1	15.70	15.65	-0.9	20,191	0.00%
2022/07/13	1.1	15.94	2	15.83	15.85	-0.9	20,358	0.00%
2022/07/12	1.2	15.82	0	0.00	15.65	1.2	20,449	0.01%
2022/07/11	1.2	16.31	0	0.00	16.15	1.2	20,367	0.01%
2022/07/08	0.1	16.75	3	16.53	16.60	-2.9	20,607	-0.01%
2022/07/07	1.1	16.40	0	0.00	16.30	1.1	20,678	0.01%
2022/07/06	4.1	16.57	0	0.00	16.45	4.1	20,735	0.02%
2022/07/05	0.1	16.80	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	0.2	16.70	0	0.00	16.60	0.2	21,173	0.00%
2022/07/01	1.1	16.50	0	0.00	16.65	1.1	21,873	0.00%
2022/06/30	2.1	16.75	0	0.00	16.80	2.1	22,043	0.01%
2022/06/28	0.1	17.05	0	0.00	17.05	0.1	22,503	0.00%
2022/06/24	0.1	17.10	0	0.00	17.15	0.1	23,760	0.00%
2022/06/22	2.1	16.85	0	0.00	16.85	2.1	23,808	0.01%
2022/06/21	0	0.00	7	16.60	16.95	-7	23,936	-0.03%
2022/06/20	3.2	16.72	2	16.80	16.40	1.2	23,927	0.00%
2022/06/17	10.2	16.78	0	0.00	16.75	10.2	23,783	0.04%
2022/06/15	5	16.90	0	0.00	17.15	5	23,947	0.02%
2022/06/14	4	16.90	0	0.00	17.05	4	24,177	0.02%
2022/06/13	1.2	16.93	0	0.00	16.95	1.2	24,284	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	0.3	17.55	17.60	-0.3	24,150	0.00%
2022/06/06	0.4	17.55	0	0.00	17.60	0.4	24,493	0.00%
2022/06/02	1.3	17.71	0	0.00	17.70	1.3	24,933	0.01%
2022/06/01	0	17.85	0.1	18.00	17.75	0	25,284	0.00%
2022/05/31	0.1	17.57	0	0.00	18.15	0.1	25,359	0.00%
2022/05/30	1	17.85	2	17.70	17.80	-1	24,680	0.00%
2022/05/26	20.1	17.20	0	0.00	17.30	20.1	24,431	0.08%
2022/05/25	10	17.25	1	17.20	17.40	9	24,834	0.04%
2022/05/24	24	17.32	10	17.45	17.40	14	25,042	0.06%
2022/05/23	6.4	17.50	0	0.00	17.50	6.4	24,994	0.03%
2022/05/20	0.1	17.50	5	17.35	17.50	-4.9	24,744	-0.02%
2022/05/19	5	17.20	0.1	17.20	17.15	4.9	24,332	0.02%
2022/05/18	5	17.55	1.4	17.35	17.50	3.6	24,102	0.01%
2022/05/17	0.1	17.10	0.5	17.11	17.05	-0.4	23,940	0.00%
2022/05/16	1	16.65	3	16.85	16.85	-2	23,664	-0.01%
2022/05/13	1	16.95	0	0.00	16.95	1	23,459	0.00%
2022/05/12	2	16.90	28	16.99	16.80	-26	23,497	-0.11%
2022/05/10	0	17.30	0	0.00	17.50	0	23,229	0.00%
2022/05/09	12.2	17.22	3.7	17.37	17.20	8.5	23,175	0.04%
2022/05/06	2.1	17.70	0	0.00	17.75	2.1	23,160	0.01%
2022/05/05	1.1	18.06	0	0.00	18.05	1.1	23,325	0.00%
2022/05/04	0	0.00	36	18.28	18.30	-36	23,323	-0.15%
2022/05/03	2	18.20	0	0.00	18.20	2	23,506	0.01%
2022/04/29	1	18.15	0	0.00	18.25	1	23,648	0.00%
2022/04/28	3	18.02	3	18.05	18.15	0	23,926	0.00%
2022/04/27	1.1	18.11	10.5	18.25	18.15	-9.4	23,891	-0.04%
2022/04/26	1	18.50	2.5	18.49	18.55	-1.5	24,105	-0.01%
2022/04/25	3.2	18.20	0	0.00	18.25	3.2	24,352	0.01%
2022/04/22	2	18.25	51	18.39	18.60	-49	24,188	-0.20%
2022/04/21	3	18.25	0	0.00	18.25	3	24,321	0.01%
2022/04/20	0.1	18.31	0	0.00	18.25	0.1	24,627	0.00%
2022/04/18	7	18.08	0	0.00	18.10	7	25,184	0.03%
2022/04/15	0	18.55	7	18.60	18.50	-7	25,193	-0.03%
2022/04/14	9.1	18.55	0	0.00	18.50	9.1	25,278	0.04%
2022/04/13	2	19.00	1	19.05	19.05	1	25,156	0.00%
2022/04/12	0.1	18.90	10	18.85	18.85	-9.9	25,076	-0.04%
2022/04/11	2	18.92	0	0.00	19.00	2	24,971	0.01%
2022/04/08	1	18.65	1	18.80	19.05	0	24,700	0.00%
2022/04/07	16.1	18.91	3	18.97	18.65	13.1	24,490	0.05%
2022/04/06	16.1	18.75	23.1	18.89	19.10	-7	23,729	-0.03%
2022/04/01	1	18.65	6	18.58	18.70	-5	23,394	-0.02%
2022/03/31	1	18.65	63.5	18.64	18.40	-62.5	23,068	-0.27%
2022/03/30	0	0.00	50.4	18.25	18.35	-50.4	22,484	-0.22%
2022/03/29	9.2	17.40	0	0.00	17.30	9.2	21,310	0.04%
2022/03/28	6.1	17.45	0	0.00	17.55	6.1	21,088	0.03%
2022/03/25	16	17.50	0	0.00	17.50	16	21,031	0.08%
2022/03/24	10.1	17.67	0	0.00	17.75	10.1	20,906	0.05%
2022/03/23	12.1	17.54	0	0.00	17.75	12.1	20,874	0.06%
2022/03/22	3.1	17.30	0	0.00	17.45	3.1	20,749	0.01%
2022/03/21	0.1	17.40	0	0.00	17.35	0.1	20,844	0.00%
2022/03/18	3.2	17.54	2	17.50	17.30	1.2	20,848	0.01%
2022/03/17	0	17.25	10	17.40	17.40	-10	20,512	-0.05%
2022/03/16	3	17.00	0	0.00	17.10	3	20,532	0.01%
2022/03/15	0	16.95	0.5	16.95	17.00	-0.5	20,471	0.00%
2022/03/14	0	17.00	30.1	17.00	17.00	-30.1	20,535	-0.15%
2022/03/11	0.1	16.93	1.4	16.99	16.90	-1.3	20,591	-0.01%
2022/03/10	6	16.86	3	16.87	16.90	3	20,613	0.01%
2022/03/09	0	0.00	1.1	16.50	16.40	-1.1	20,604	-0.01%
2022/03/08	72.2	16.50	6	16.40	16.40	66.2	20,374	0.32%
2022/03/07	6.4	16.61	2	16.85	16.80	4.4	19,954	0.02%
2022/03/04	48.1	17.09	0.5	17.23	17.10	47.6	20,316	0.23%
2022/03/03	0	0.00	0.5	17.40	17.50	-0.5	20,250	0.00%
2022/03/02	0.3	17.27	0	0.00	17.40	0.3	20,483	0.00%
2022/03/01	2	17.23	0	0.00	17.20	2	20,422	0.01%
2022/02/25	10.2	16.95	0	0.00	17.10	10.2	20,478	0.05%
2022/02/24	11.6	17.02	5	17.15	17.20	6.6	20,247	0.03%
2022/02/22	22.2	17.30	1	17.40	17.40	21.2	20,043	0.11%
2022/02/21	0	17.50	1	17.50	17.55	-1	20,195	0.00%
2022/02/18	0.2	17.46	1.2	17.40	17.40	-0.9	20,490	0.00%
2022/02/17	0.1	17.40	0	0.00	17.40	0.1	20,579	0.00%
2022/02/15	2.2	17.30	0	0.00	17.25	2.2	21,064	0.01%
2022/02/14	20.1	17.20	3	17.32	17.40	17.1	21,227	0.08%
2022/02/11	3.1	17.32	1	17.35	17.35	2.1	21,089	0.01%
2022/02/10	1.1	17.40	0	0.00	17.45	1.1	21,082	0.01%
2022/02/09	1.1	17.40	0	0.00	17.50	1.1	20,990	0.01%
2022/02/08	0.1	17.35	25.1	17.28	17.35	-25	20,909	-0.12%
2022/02/07	0	0.00	33	17.04	17.05	-33	20,573	-0.16%
2022/01/26	2	16.35	0	0.00	16.45	2	20,166	0.01%
2022/01/25	6.1	16.27	0	0.00	16.40	6.1	20,142	0.03%
2022/01/24	4.6	16.41	26	16.23	16.55	-21.4	20,008	-0.11%
2022/01/21	21.1	16.47	0	0.00	16.50	21.1	19,975	0.11%
2022/01/20	10.9	16.78	0.3	16.80	16.75	10.6	19,706	0.05%
2022/01/19	10.1	17.00	1	17.00	16.95	9.1	19,565	0.05%
2022/01/18	1.1	17.10	10	17.15	17.10	-8.9	19,333	-0.05%
2022/01/17	0	16.70	12	16.66	16.70	-12	18,968	-0.06%
2022/01/14	3.4	16.63	5	16.63	16.70	-1.6	18,934	-0.01%
2022/01/13	5.1	16.65	1	16.60	16.70	4.1	18,923	0.02%
2022/01/12	5.2	16.32	0.1	16.45	16.45	5.1	18,548	0.03%
2022/01/11	2	16.33	11	16.34	16.55	-9	18,182	-0.05%
2022/01/10	18.2	16.40	0	0.00	16.35	18.2	17,778	0.10%
2022/01/07	3.4	16.62	0	0.00	16.55	3.4	17,534	0.02%
2022/01/06	0	0.00	1	16.35	16.50	-1	17,290	-0.01%
2022/01/05	0.1	16.25	0	0.00	16.30	0.1	17,151	0.00%
2022/01/04	0	16.15	0	0.00	16.20	0	17,180	0.00%
2022/01/03	0.1	16.10	2	16.25	16.10	-1.9	17,144	-0.01%
2021/12/30	66.2	16.24	10	16.30	16.15	56.2	17,134	0.33%
2021/12/29	12	16.08	3	16.10	16.25	9	17,244	0.05%
2021/12/28	1	15.95	0	0.00	16.05	1	17,275	0.01%
2021/12/27	0.1	15.95	1	15.90	15.95	-0.9	17,280	-0.01%
2021/12/24	10.1	16.00	0	0.00	15.95	10.1	17,601	0.06%
2021/12/23	0.1	15.95	0	0.00	16.00	0.1	17,704	0.00%
2021/12/22	0.1	15.90	0	0.00	15.85	0.1	17,825	0.00%
2021/12/21	0.1	15.95	0	0.00	15.90	0.1	17,879	0.00%
2021/12/20	0.2	15.76	0.2	15.75	15.75	-0.1	17,886	0.00%
2021/12/17	0.3	15.90	7	15.83	15.90	-6.7	17,835	-0.04%
2021/12/16	3.8	15.80	5	15.75	15.75	-1.2	17,799	-0.01%
2021/12/15	1.2	15.90	0	0.00	15.85	1.2	17,991	0.01%
2021/12/14	1.2	15.61	0.2	15.65	15.65	1	18,302	0.01%
2021/12/13	0.3	15.95	0	0.00	15.85	0.3	18,314	0.00%
2021/12/10	0.1	15.95	12	15.83	15.95	-11.9	18,235	-0.07%
2021/12/09	1.2	15.65	50	15.70	15.70	-48.8	18,101	-0.27%
2021/12/08	10	15.60	0	0.00	15.55	10	18,107	0.06%
2021/12/07	1	15.35	1.1	15.35	15.50	-0.1	18,006	0.00%
2021/12/03	0	0.00	0.9	15.20	15.20	-0.9	18,179	-0.01%
2021/11/30	0	0.00	10.7	15.09	15.30	-10.7	18,025	-0.06%
2021/11/29	12	15.05	1	15.00	15.00	11	17,460	0.06%
2021/11/26	12	15.16	2	15.20	15.15	10	17,556	0.06%
2021/11/25	0.6	15.45	4.1	15.45	15.50	-3.5	17,543	-0.02%
2021/11/24	51	15.55	1.1	15.60	15.50	49.9	17,728	0.28%
2021/11/23	0	0.00	0.3	15.35	15.30	-0.3	17,949	0.00%
2021/11/22	1	15.10	1	15.20	15.20	0	17,786	0.00%
2021/11/19	0	0.00	9.2	15.10	15.10	-9.2	17,608	-0.05%
2021/11/18	2	15.13	5.3	15.20	15.20	-3.3	17,542	-0.02%
2021/11/17	1	14.95	3	14.95	15.00	-2	17,430	-0.01%
2021/11/15	1.1	14.60	8	14.79	14.70	-7	17,500	-0.04%
2021/11/12	2	14.40	0	0.00	14.55	2	17,586	0.01%
2021/11/05	3.5	14.06	0	0.00	14.15	3.5	20,771	0.02%
2021/11/03	0.5	14.10	1	14.10	14.20	-0.5	21,662	0.00%
2021/11/02	0	0.00	5	14.20	14.15	-5	22,030	-0.02%
2021/11/01	0	0.00	7	14.15	14.15	-7	22,375	-0.03%
2021/10/28	0	0.00	5	14.17	14.15	-5	22,738	-0.02%
2021/10/26	0	0.00	12	14.17	14.15	-12	23,721	-0.05%
2021/10/25	0	0.00	10.1	14.10	14.10	-10.1	23,925	-0.04%
2021/10/22	0	0.00	10.4	14.05	14.05	-10.4	24,406	-0.04%
2021/10/21	30	14.00	30	14.01	14.00	0	24,666	0.00%
2021/10/20	40	13.95	0	0.00	13.95	40	24,530	0.16%
2021/10/19	0	0.00	124	13.98	14.00	-124	24,549	-0.51%	大賣/鉅額交易
2021/10/18	0	0.00	67.6	13.90	13.90	-67.6	24,547	-0.28%
2021/10/15	2	13.80	0	0.00	13.85	2	24,705	0.01%
2021/10/08	2	13.80	1	13.80	13.80	1	26,397	0.00%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/06	2	13.75	7	13.80	13.90	-5	27,522	-0.02%
2021/10/05	6	13.70	0	0.00	13.80	6	27,872	0.02%
2021/10/04	2	13.70	1	13.80	13.75	1	28,243	0.00%
2021/10/01	16	13.70	0	0.00	13.70	16	28,494	0.06%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/24	0	0.00	0.1	13.95	13.95	-0.1	28,613	0.00%
2021/09/23	2.5	13.96	0	0.00	13.85	2.5	28,694	0.01%
2021/09/22	6	13.80	2	13.85	13.85	4.1	28,663	0.01%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/10	0	0.00	2	14.00	14.05	-2	28,048	-0.01%
2021/09/07	0	0.00	30	13.98	14.00	-30	28,448	-0.11%
2021/09/06	0	0.00	30	14.05	14.05	-30	28,798	-0.10%
2021/09/03	10	14.10	0	0.00	14.10	10	29,075	0.03%
2021/09/02	4	13.85	0	0.00	14.00	4	28,902	0.01%
2021/09/01	11	14.06	0	0.00	14.00	11	28,728	0.04%
2021/08/31	8	14.07	0	0.00	14.25	8	28,492	0.03%
2021/08/30	5	14.15	42	14.10	14.25	-37	28,405	-0.13%
2021/08/27	0	0.00	4	13.85	14.05	-4	28,191	-0.01%
2021/08/25	0	0.00	10.2	13.65	13.65	-10.2	27,745	-0.04%
2021/08/24	2	13.50	0	0.00	13.60	2	27,751	0.01%
2021/08/23	0	0.00	51	13.45	13.50	-51	27,758	-0.18%
2021/08/18	12.2	13.60	0	0.00	13.65	12.2	28,331	0.04%
2021/08/17	131	13.38	0	0.00	13.55	131	28,179	0.46%	大買/鉅額交易
2021/08/13	11	13.34	1	13.30	13.35	10	27,802	0.04%
2021/08/12	85.2	13.31	0	0.00	13.30	85.2	27,698	0.31%
2021/08/10	73	14.20	7	14.20	14.20	66	25,336	0.26%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/05	10	14.25	18	14.22	14.25	-8	25,879	-0.03%
2021/08/04	5	14.25	0	0.00	14.20	5	26,968	0.02%
2021/07/30	1	14.15	0	0.00	14.05	1	28,077	0.00%
2021/07/28	1	14.10	5	14.10	14.10	-4	28,464	-0.01%
2021/07/27	59	14.25	100	14.15	14.15	-41	28,764	-0.14%
2021/07/26	52	14.30	0	0.00	14.30	52	28,917	0.18%
2021/07/23	1	14.25	0	0.00	14.25	1	29,021	0.00%
2021/07/22	21	14.27	2	14.28	14.30	19	29,081	0.07%
2021/07/20	18	14.12	0	0.00	14.20	18	29,501	0.06%
2021/07/19	24	14.39	0	0.00	14.45	24	29,049	0.08%
2021/07/16	5	14.35	11.5	14.25	14.35	-6.5	29,167	-0.02%
2021/07/15	0	0.00	2.5	14.20	14.25	-2.5	28,795	-0.01%
2021/07/14	0	0.00	1	14.15	14.15	-1	28,720	0.00%
2021/07/13	0	0.00	30.4	14.22	14.10	-30.4	28,766	-0.11%
2021/07/09	1.1	14.00	2	14.05	13.95	-0.9	27,986	0.00%
2021/07/08	0	0.00	920	13.90	13.95	-920	27,623	-3.33%	大賣/鉅額交易
2021/07/07	0.2	13.80	0	0.00	13.80	0.2	27,511	0.00%
2021/07/06	0	0.00	61	13.80	13.80	-61	27,494	-0.22%
2021/07/02	0.2	13.65	0.5	13.65	13.65	-0.3	27,374	0.00%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/29	0	0.00	5	13.72	13.75	-5	27,500	-0.02%
2021/06/25	0	0.00	5	13.75	13.80	-5	27,891	-0.02%
2021/06/24	0	0.00	30	13.70	13.70	-30	27,840	-0.11%
2021/06/23	0	0.00	85	13.65	13.60	-85	27,924	-0.30%
2021/06/21	2	13.45	0	0.00	13.50	2	28,231	0.01%
2021/06/18	1	13.55	1	13.60	13.55	0	28,091	0.00%
2021/06/17	2	13.55	0.7	13.60	13.60	1.3	28,009	0.00%
2021/06/16	0	0.00	21	13.70	13.70	-21	29,300	-0.07%
2021/06/15	11	13.58	0.5	13.70	13.55	10.5	29,313	0.04%
2021/06/11	0	0.00	1	13.70	13.75	-1	29,216	0.00%
2021/06/10	0.2	13.60	1	13.65	13.65	-0.9	29,178	0.00%
2021/06/09	5.3	13.55	1	13.55	13.60	4.3	29,494	0.01%
2021/06/08	901	13.68	1	13.65	13.65	900	29,606	3.04%	大買/鉅額交易
2021/06/07	1	13.60	0	0.00	13.65	1	29,961	0.00%
2021/06/04	1	13.60	0	0.00	13.70	1	30,063	0.00%
2021/06/02	0	0.00	2	13.65	13.65	-2	30,346	-0.01%
2021/06/01	0	0.00	3	13.53	13.55	-3	30,381	-0.01%
2021/05/31	0	0.00	4	13.50	13.55	-4	30,598	-0.01%
2021/05/28	0.5	13.50	52	13.50	13.45	-51.5	30,808	-0.17%
2021/05/27	6	13.36	12	13.36	13.50	-6	30,605	-0.02%
2021/05/26	1	13.40	3	13.40	13.45	-2	30,188	-0.01%
2021/05/25	5	13.30	0	0.00	13.30	5	30,352	0.02%
2021/05/21	1	13.20	0	0.00	13.20	1	30,476	0.00%
2021/05/20	0	0.00	3	13.10	13.10	-3	30,427	-0.01%
2021/05/19	1	13.05	1	13.10	13.05	0	30,503	0.00%
2021/05/17	9	12.67	15	12.77	12.60	-6	30,849	-0.02%
2021/05/14	3	13.03	28	13.11	13.15	-25	30,394	-0.08%
2021/05/13	8.2	12.90	160	12.84	13.00	-151.8	29,935	-0.51%	大賣/鉅額交易
2021/05/12	57	13.33	12	13.19	13.05	45	29,135	0.15%
2021/05/11	22	13.67	80	13.88	13.70	-58	27,745	-0.21%
2021/05/10	51.1	13.90	2	13.95	14.00	49.1	27,192	0.18%
2021/05/07	14	13.66	7	13.66	13.65	7	26,614	0.03%
2021/05/06	34.1	13.59	189	13.48	13.60	-154.9	26,375	-0.59%	大賣/鉅額交易
2021/05/05	71.4	13.24	1	13.35	13.25	70.4	25,430	0.28%
2021/05/04	5.2	13.08	16	13.20	13.20	-10.8	25,044	-0.04%
2021/05/03	23	13.40	60	13.37	13.35	-37	24,410	-0.15%
2021/04/29	1	13.30	1	13.40	13.30	0	24,074	0.00%
2021/04/28	0	0.00	6.5	13.43	13.50	-6.5	23,998	-0.03%
2021/04/27	0	0.00	2.4	13.42	13.50	-2.4	24,345	-0.01%
2021/04/26	21	13.45	3	13.50	13.50	18	24,159	0.07%
2021/04/22	10	13.40	4	13.43	13.30	6	23,796	0.03%
2021/04/21	120	13.30	10	13.30	13.30	110	23,455	0.47%	大買/鉅額交易
2021/04/20	70	13.21	1	13.25	13.35	69	23,374	0.30%
2021/04/19	85	13.10	0	0.00	13.25	85	23,273	0.37%
2021/04/16	110	12.95	1	12.95	13.00	109	22,927	0.48%	大買/鉅額交易
2021/04/15	50	12.90	1	12.90	12.95	49	23,202	0.21%
2021/04/12	1.4	12.68	2	12.73	12.80	-0.6	23,049	0.00%
2021/04/09	20	12.58	0	0.00	12.55	20	23,028	0.09%
2021/04/07	9	12.60	0	0.00	12.65	9	23,674	0.04%
2021/04/06	18.3	12.63	150	12.60	12.60	-131.8	23,659	-0.56%	大賣/鉅額交易
2021/03/31	0.3	12.70	0.3	12.75	12.85	0	23,224	0.00%
2021/03/30	0	0.00	4	12.65	12.70	-4	22,972	-0.02%
2021/03/29	50	12.55	39	12.55	12.60	11	22,771	0.05%
2021/03/25	1	12.40	10	12.50	12.50	-9	22,525	-0.04%
2021/03/24	6	12.35	0	0.00	12.35	6	22,371	0.03%
2021/03/23	0	12.35	0	0.00	12.35	0	22,113	0.00%
2021/03/22	0	0.00	2.5	12.24	12.30	-2.5	22,136	-0.01%
2021/03/18	0	0.00	5	12.35	12.25	-5	20,599	-0.02%
2021/03/17	0	0.00	1	12.35	12.30	-1	20,614	0.00%
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	3	12.27	20	12.30	12.30	-17	20,506	-0.08%
2021/03/12	0	0.00	16	12.05	12.15	-16	20,884	-0.08%
2021/03/11	1	12.10	2.3	12.14	12.00	-1.3	20,963	-0.01%
2021/03/10	0	0.00	1	12.05	12.05	-1	20,806	0.00%
2021/03/09	1	11.90	13	11.90	11.95	-12	20,687	-0.06%
2021/03/08	0	0.00	1	11.75	11.80	-1	20,685	0.00%
2021/03/05	10	11.70	5.3	11.71	11.75	4.7	20,716	0.02%
2021/03/03	3	11.85	0	0.00	11.85	3	21,538	0.01%
2021/02/26	11	11.85	0.1	11.80	11.65	10.9	21,348	0.05%
2021/02/25	100	11.90	6	11.90	11.95	94	21,039	0.45%
2021/02/23	1	11.65	5	11.65	11.75	-4	20,776	-0.02%
2021/02/22	10	11.60	20	11.60	11.65	-10	21,140	-0.05%
2021/02/19	0	0.00	5	11.50	11.60	-5	21,098	-0.02%
2021/02/18	2	11.60	1	11.65	11.60	1	21,118	0.00%
2021/02/17	0	0.00	2	11.53	11.60	-2	21,064	-0.01%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/01/28	0	0.00	0.2	11.10	11.05	-0.2	21,133	0.00%
2021/01/27	1.5	11.10	0	0.00	11.10	1.5	20,957	0.01%
2021/01/25	0	0.00	6	11.15	11.15	-6	20,842	-0.03%
2021/01/21	0	0.00	2	11.20	11.15	-2	20,762	-0.01%
2021/01/20	6	11.15	16	11.20	11.10	-10	20,578	-0.05%
2021/01/15	21	11.45	0	0.00	11.40	21	19,886	0.11%
2021/01/14	2	11.50	200	11.60	11.50	-198	19,878	-1.00%	大賣/鉅額交易
2021/01/12	0	0.00	35	11.45	11.45	-35	19,492	-0.18%
2021/01/08	0	0.00	1	11.60	11.65	-1	19,235	-0.01%
2021/01/07	0	0.00	30	11.45	11.45	-30	18,714	-0.16%
2021/01/05	0	0.00	1	11.45	11.45	-1	18,322	-0.01%
2021/01/04	0	0.00	3	11.47	11.45	-3	18,419	-0.02%
2020/12/31	10	11.50	0	0.00	11.45	10	18,243	0.05%
2020/12/30	221	11.36	6	11.33	11.50	215	18,132	1.19%	大買/鉅額交易
2020/12/28	2	11.15	27	11.10	11.20	-25	17,606	-0.14%
2020/12/22	2	11.15	3	11.15	11.15	-1	17,863	-0.01%
2020/12/21	2	11.10	0	0.00	11.20	2	18,096	0.01%
2020/12/18	3	11.15	0	0.00	11.10	3	18,120	0.02%
2020/12/17	0	0.00	1	11.15	11.20	-1	18,075	-0.01%
2020/12/15	0	0.00	3	11.05	11.05	-3	18,033	-0.02%
2020/12/14	0	0.00	2	11.20	11.15	-2	17,810	-0.01%
2020/12/11	0	0.00	5	11.15	11.20	-5	17,762	-0.03%
2020/12/10	10	11.10	0	0.00	11.05	10	17,577	0.06%
2020/12/09	0	0.00	12	11.00	11.05	-12	17,392	-0.07%
2020/12/08	0	0.00	0.2	11.00	11.00	-0.2	17,191	0.00%
2020/12/07	2.4	11.20	0	0.00	11.20	2.4	16,444	0.01%
2020/12/04	2	11.25	12	11.30	11.30	-10	16,266	-0.06%
2020/12/03	0	0.00	30.3	11.20	11.20	-30.3	16,070	-0.19%
2020/12/02	0	0.00	12	11.19	11.25	-12	15,982	-0.08%
2020/12/01	9	11.19	20	11.20	11.25	-11	15,858	-0.07%
2020/11/30	0	0.00	10	11.30	11.10	-10	15,879	-0.06%
2020/11/27	2.2	11.32	0	0.00	11.35	2.2	15,162	0.01%
2020/11/26	4	11.25	0	0.00	11.30	4	14,864	0.03%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/20	0	0.00	12.5	11.25	11.25	-12.5	14,677	-0.09%
2020/11/19	1	11.30	51	11.30	11.30	-50	14,630	-0.34%
2020/11/18	1	11.15	1	11.15	11.20	0	14,077	0.00%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	5.6	11.11	0	0.00	11.20	5.6	13,903	0.04%
2020/11/12	5	11.15	0	0.00	11.20	5	13,888	0.04%
2020/11/11	0	0.00	0.5	11.35	11.35	-0.5	13,541	0.00%
2020/11/10	1	11.15	73	11.15	11.20	-72	13,181	-0.55%
2020/11/09	20	11.05	0	0.00	11.05	20	12,813	0.16%
2020/11/05	0	0.00	0.1	10.90	11.00	-0.1	12,937	0.00%
2020/11/04	0	0.00	5	10.90	10.95	-5	13,056	-0.04%
2020/11/03	1	10.90	0	0.00	10.90	1	13,190	0.01%
2020/11/02	0	0.00	1	10.80	10.90	-1	13,403	-0.01%
2020/10/30	0	0.00	0.4	10.75	10.70	-0.4	13,445	0.00%
2020/10/28	30	10.85	0.5	10.80	10.80	29.5	13,527	0.22%
2020/10/13	0	0.00	11	10.75	10.80	-11	17,140	-0.06%
2020/10/12	1	10.85	0	0.00	10.85	1	17,365	0.01%
2020/09/30	0	0.00	7.2	10.85	10.85	-7.2	18,072	-0.04%
2020/09/29	0.3	10.85	0	0.00	10.85	0.3	18,353	0.00%
2020/09/28	10	10.75	0	0.00	10.85	10	18,747	0.05%
2020/09/25	20	10.65	0	0.00	10.60	20	19,196	0.10%
2020/09/24	4	10.61	0	0.00	10.50	4	19,267	0.02%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/21	51	10.90	28	10.85	10.85	23	19,843	0.12%
2020/09/18	0	0.00	25	10.95	10.95	-25	20,153	-0.12%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	2	10.85	0	0.00	10.90	2	21,529	0.01%
2020/09/10	2	10.90	1	10.90	10.90	1	21,819	0.00%
2020/09/09	1.7	10.89	0	0.00	10.90	1.7	21,981	0.01%
2020/09/07	0	0.00	1	10.85	10.85	-1	22,626	0.00%
2020/09/03	0	0.00	3	10.88	10.90	-3	24,993	-0.01%
2020/09/02	10	10.85	0	0.00	10.90	10	25,349	0.04%
2020/09/01	10	10.80	0	0.00	10.85	10	25,713	0.04%
2020/08/31	5	10.85	3	10.90	10.80	2	25,998	0.01%
2020/08/20	10	10.78	0	0.00	10.75	10	28,221	0.04%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/17	1	10.95	10	10.95	11.00	-9	28,316	-0.03%
2020/08/12	0	0.00	1	10.95	10.95	-1	28,450	0.00%
2020/08/11	5	10.97	0	0.00	10.90	5	28,476	0.02%
2020/08/10	0	0.00	1	11.00	10.95	-1	28,346	0.00%
2020/08/03	0.5	10.70	0	0.00	10.65	0.5	28,128	0.00%
2020/07/30	3	10.68	0	0.00	10.65	3	27,797	0.01%
2020/07/29	4	10.71	2	10.75	10.65	2	27,581	0.01%
2020/07/28	0	0.00	2	10.60	10.60	-2	27,535	-0.01%
2020/07/24	6	10.84	0	0.00	10.80	6	26,991	0.02%
2020/07/23	8	10.90	0	0.00	10.90	8	26,697	0.03%
2020/07/22	6	10.94	3.5	10.90	10.90	2.5	26,563	0.01%
2020/07/17	7	10.95	0	0.00	10.95	7	25,808	0.03%
2020/07/14	15	10.90	2	10.90	10.90	13	25,419	0.05%
2020/07/13	6	10.99	14	11.01	10.95	-8	25,406	-0.03%
2020/07/10	6	10.98	0	0.00	10.95	6	25,351	0.02%
2020/07/09	0	0.00	3	11.00	11.00	-3	25,248	-0.01%
2020/07/08	6	11.05	0	0.00	11.05	6	25,004	0.02%
2020/07/07	1	11.05	1	11.05	11.10	0	24,785	0.00%
2020/07/06	1	11.15	0.5	11.15	11.15	0.5	24,398	0.00%
2020/07/03	3	10.95	0	0.00	10.90	3	24,077	0.01%
2020/07/02	30	10.90	0	0.00	10.90	30	24,048	0.12%
2020/07/01	5	10.90	0	0.00	10.90	5	23,759	0.02%
2020/06/30	11	10.85	0	0.00	10.85	11	23,756	0.05%
2020/06/29	7	10.94	9	10.95	10.90	-2	23,714	-0.01%
2020/06/24	5	11.05	0	0.00	11.10	5	23,594	0.02%
2020/06/23	7	11.05	0	0.00	11.05	7	23,556	0.03%
2020/06/22	5.2	11.10	0	0.00	11.10	5.2	23,417	0.02%
2020/06/19	7	11.09	0	0.00	11.00	7	23,659	0.03%
2020/06/18	17	11.13	0	0.00	11.10	17	23,343	0.07%
2020/06/17	20	11.22	0	0.00	11.25	20	23,359	0.09%
2020/06/16	1.3	11.25	0	0.00	11.25	1.3	23,853	0.01%
2020/06/15	31	11.10	30	11.05	11.05	1	24,606	0.00%
2020/06/12	8	11.16	0	0.00	11.20	8	24,833	0.03%
2020/06/11	15	11.59	0	0.00	11.45	15	24,917	0.06%
2020/06/10	1	12.35	13	12.34	12.35	-12	23,727	-0.05%
2020/06/09	5	12.25	0	0.00	12.25	5	23,423	0.02%
2020/06/08	0	12.30	1	12.25	12.30	-1	23,384	0.00%
2020/06/05	1	12.30	0	0.00	12.20	1	23,100	0.00%
2020/06/04	5	12.25	0	0.00	12.20	5	23,129	0.02%
2020/06/03	0	0.00	0	12.20	12.20	0	23,358	0.00%
2020/06/02	2	12.13	0	0.00	12.10	2	23,335	0.01%
2020/06/01	0	0.00	10	12.05	11.95	-10	23,476	-0.04%
2020/05/29	0	0.00	1	11.80	11.80	-1	23,478	0.00%
2020/05/28	1	11.75	0	0.00	11.75	1	22,685	0.00%
2020/05/27	1	11.85	0	0.00	11.80	1	22,792	0.00%
2020/05/25	1	11.60	0	0.00	11.60	1	22,875	0.00%
2020/05/22	1	11.60	0	0.00	11.55	1	22,996	0.00%
2020/05/20	10	11.75	0	0.00	11.65	10	23,185	0.04%
2020/05/19	3	11.68	0	0.00	11.70	3	23,348	0.01%
2020/05/18	0	0.00	3	11.50	11.50	-3	23,396	-0.01%
2020/05/15	10	11.65	0	0.00	11.65	10	23,265	0.04%
2020/05/14	2	11.75	0	0.00	11.70	2	23,146	0.01%
2020/05/13	2	11.90	0	0.00	11.80	2	23,010	0.01%
2020/05/12	4	11.84	2	11.85	11.80	2	23,016	0.01%
2020/05/06	4	11.50	0	0.00	11.50	4	23,037	0.02%
2020/05/05	1	11.80	0	0.00	11.70	1	23,166	0.00%
2020/05/04	2	11.73	0	0.00	11.70	2	23,248	0.01%
2020/04/30	11	12.17	1	11.95	12.20	10	23,284	0.04%
2020/04/29	2	11.75	0	0.00	11.75	2	23,423	0.01%
2020/04/22	0	0.00	3	11.35	11.35	-3	24,551	-0.01%
2020/04/21	2	11.40	0	0.00	11.40	2	24,596	0.01%
2020/04/17	0	0.00	10	12.00	11.90	-10	24,795	-0.04%
2020/04/08	0	0.00	50	11.25	11.25	-50	24,577	-0.20%
2020/04/06	0	0.00	10	11.00	11.05	-10	24,254	-0.04%
2020/04/01	0	0.00	1	11.05	11.00	-1	23,907	0.00%
2020/03/31	1	11.00	50	11.00	11.05	-49	23,710	-0.21%
2020/03/30	1	11.00	0	0.00	10.90	1	23,397	0.00%
2020/03/23	3	9.98	0	0.00	10.10	3	23,159	0.01%
2020/03/20	51	9.84	52	10.24	10.60	-1	22,980	0.00%
2020/03/19	5	9.76	21	9.70	9.68	-16	22,303	-0.07%
2020/03/18	15	10.17	1	10.20	10.10	14	21,844	0.06%
2020/03/17	61	10.34	1	10.35	10.30	60	21,499	0.28%
2020/03/16	1	10.75	0	0.00	10.70	1	20,973	0.00%
2020/03/13	0	0.00	2	10.75	11.30	-2	20,624	-0.01%
2020/03/12	2	11.70	0	0.00	11.75	2	19,865	0.01%
2020/03/11	2	12.35	0	0.00	12.35	2	19,337	0.01%
2020/03/05	2	12.95	2	12.85	12.90	0	18,110	0.00%
2020/02/27	0	0.00	6	13.00	13.00	-6	17,635	-0.03%
2020/02/26	1	12.90	5	12.95	13.05	-4	17,324	-0.02%
2020/02/25	1	12.95	0	0.00	13.00	1	17,148	0.01%
2020/02/24	4	12.98	0	0.00	13.00	4	16,968	0.02%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/19	0	0.00	5	13.20	13.30	-5	16,209	-0.03%
2020/02/18	3	13.05	0	0.00	13.10	3	16,155	0.02%
2020/02/17	2	13.05	0	0.00	13.10	2	16,198	0.01%
2020/02/13	3	13.05	0	0.00	13.05	3	16,311	0.02%
2020/02/12	2	13.13	0	0.00	13.05	2	16,310	0.01%
2020/02/10	0	0.00	30	13.05	13.10	-30	16,075	-0.19%
2020/02/04	0	0.00	0.7	13.05	13.10	-0.7	15,710	0.00%
2020/01/31	2	12.95	0	0.00	12.90	2	15,112	0.01%
2020/01/30	12	13.00	2	13.00	12.80	10	14,713	0.07%
2020/01/20	0	0.00	11	13.45	13.50	-11	14,010	-0.08%
2020/01/16	0.9	13.15	0	0.00	13.20	0.9	13,786	0.01%
2020/01/14	0	0.00	10	13.05	13.15	-10	13,614	-0.07%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/06	0	0.00	1	13.00	13.00	-1	12,833	-0.01%
2019/12/27	0	0.00	10	13.10	13.20	-10	12,551	-0.08%
2019/12/24	0	0.00	1	13.20	13.15	-1	12,953	-0.01%
2019/12/23	0	0.00	52	13.25	13.25	-52	13,059	-0.40%
2019/12/20	2	13.35	0	0.00	13.25	2	13,450	0.01%
2019/12/18	3	13.10	2	13.10	13.15	1	13,333	0.01%
2019/12/17	0	0.00	61	13.10	13.10	-61	13,498	-0.45%
2019/12/16	1	13.05	50	13.10	13.05	-49	13,379	-0.37%
2019/12/12	0	0.00	50	12.95	12.95	-50	13,011	-0.38%
2019/11/28	3	13.00	0	0.00	13.05	3	12,941	0.02%
2019/11/27	0	0.00	0.1	12.90	13.00	-0.1	13,317	0.00%
2019/11/19	1	12.80	0	0.00	12.90	1	13,416	0.01%
2019/11/14	4	12.75	4	12.80	12.80	0	13,679	0.00%
2019/11/13	1	12.70	0	0.00	12.75	1	13,878	0.01%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/06	4	12.73	0	0.00	12.70	4	14,742	0.03%
2019/11/05	10	12.65	3	12.60	12.65	7	14,906	0.05%
2019/10/30	0	0.00	0.7	12.50	12.60	-0.7	15,754	0.00%
2019/10/28	0	0.00	2	12.55	12.55	-2	15,957	-0.01%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/17	2	12.30	0	0.00	12.30	2	16,639	0.01%
2019/10/08	0	0.00	10	12.25	12.25	-10	17,050	-0.06%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/10/03	0	0.00	1.1	12.11	12.15	-1.1	18,493	-0.01%
2019/09/26	0	0.00	2	12.30	12.30	-2	18,716	-0.01%
2019/09/25	2	12.05	0	0.00	12.20	2	18,702	0.01%
2019/09/19	0	0.00	0	12.50	12.55	0	17,766	0.00%
2019/09/18	0	0.00	4	12.60	12.60	-4	17,806	-0.02%
2019/09/12	2	12.55	0	0.00	12.45	2	18,150	0.01%
2019/09/11	2	12.45	2	12.40	12.50	0	18,546	0.00%
2019/09/10	3	12.55	0	0.00	12.55	3	18,621	0.02%
2019/09/09	2	12.45	0	0.00	12.50	2	18,552	0.01%
2019/09/03	0.9	11.95	0	0.00	11.95	0.9	18,520	0.00%
2019/08/29	2	11.80	3	11.75	11.75	-1	18,232	-0.01%
2019/08/23	0	0.00	1	12.25	12.30	-1	18,405	-0.01%
2019/08/22	0	0.00	1	12.40	12.40	-1	18,466	-0.01%
2019/08/16	40	12.43	0	0.00	12.40	40	19,102	0.21%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/05	1	12.05	0	0.00	12.05	1	18,254	0.01%
2019/07/18	0	0.00	10	12.60	12.65	-10	17,553	-0.06%
2019/07/09	0	0.00	6	13.00	12.95	-6	16,066	-0.04%
2019/07/05	0	0.00	25	13.00	13.05	-25	16,255	-0.15%
2019/07/04	2	12.90	0	0.00	13.00	2	16,217	0.01%
2019/06/24	0	0.00	0.3	12.90	13.00	-0.3	16,589	0.00%
2019/06/21	0	0.00	1	12.95	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	2	12.95	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	2	12.65	12.80	-2	16,624	-0.01%
2019/06/12	0	0.00	1	12.35	12.30	-1	17,584	-0.01%
2019/06/10	0	0.00	2	12.50	12.45	-2	17,352	-0.01%
2019/06/04	0	0.00	1	12.30	12.35	-1	17,400	-0.01%
2019/06/03	0	0.00	26	12.30	12.30	-26	17,305	-0.15%
2019/05/30	0	0.00	1	12.15	12.20	-1	17,004	-0.01%
2019/05/27	0	0.00	1	12.25	12.25	-1	16,575	-0.01%
2019/05/24	0	0.00	3	12.15	12.20	-3	16,601	-0.02%
2019/05/22	0	0.00	1	12.05	12.05	-1	16,430	-0.01%
2019/05/21	0	0.00	5	12.04	12.05	-5	16,474	-0.03%
2019/05/20	4	11.85	0	11.80	11.85	4	16,211	0.02%
2019/05/17	0	0.00	1	11.85	11.80	-1	16,193	-0.01%
2019/05/16	0	0.00	5	11.81	11.80	-5	16,341	-0.03%
2019/05/15	0	0.00	2	11.75	11.75	-2	16,325	-0.01%
2019/05/14	0	0.00	9	11.60	11.60	-9	16,469	-0.05%
2019/05/10	0	0.00	2	11.85	11.85	-2	16,539	-0.01%
2019/05/08	100	11.85	0	0.00	11.85	100	16,696	0.60%
2019/05/07	0	0.00	2	11.93	11.85	-2	16,658	-0.01%
2019/05/06	0	0.00	2	11.85	11.85	-2	16,598	-0.01%
2019/05/03	0	0.00	2	12.03	12.05	-2	16,556	-0.01%
2019/05/02	1	11.90	1	11.95	12.00	0	16,393	0.00%
2019/04/30	1	11.90	0	0.00	11.90	1	16,363	0.01%
2019/04/29	0	0.00	2	11.95	11.95	-2	16,276	-0.01%
2019/04/26	10	11.75	0	0.00	11.75	10	15,972	0.06%
2019/04/22	0	0.00	1	11.55	11.55	-1	15,799	-0.01%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/16	0	0.00	5	11.75	11.75	-5	15,893	-0.03%
2019/04/15	0	0.00	1	11.80	11.75	-1	15,970	-0.01%
2019/04/12	3	11.65	4	11.66	11.65	-1	15,884	-0.01%
2019/04/11	0	0.00	1	11.60	11.65	-1	15,702	-0.01%
2019/04/09	0	0.00	5	11.50	11.55	-5	15,248	-0.03%
2019/04/08	10	11.50	10	11.50	11.50	0	15,241	0.00%
2019/04/01	0.9	11.30	0	0.00	11.35	0.9	14,644	0.01%
2019/03/29	0	0.00	2	11.40	11.40	-2	14,299	-0.01%
2019/03/28	0	0.00	7	11.29	11.30	-7	14,159	-0.05%
2019/03/27	2	11.30	1	11.25	11.25	1	14,018	0.01%
2019/03/25	50	11.15	0	0.00	11.20	50	13,959	0.36%
2019/03/22	0	0.00	1	11.20	11.20	-1	13,688	-0.01%
2019/03/21	5	11.10	2	11.13	11.20	3	13,566	0.02%
2019/03/20	0	0.00	2	10.90	11.00	-2	13,281	-0.02%
2019/03/19	0	0.00	1	11.00	10.95	-1	13,110	-0.01%
2019/03/15	2	10.75	0	0.00	10.75	2	12,875	0.02%
2019/03/14	6	10.90	2	10.90	10.85	4	12,225	0.03%
2019/03/13	0	0.00	50	10.95	10.90	-50	12,286	-0.41%
2019/03/12	0	0.00	51	10.95	10.95	-51	12,175	-0.42%
2019/03/11	1	10.95	1	10.90	10.90	0	12,076	0.00%
2019/03/08	0.1	10.80	0	10.80	10.80	0.1	11,937	0.00%
2019/03/07	2	10.90	0	0.00	10.80	2	12,090	0.02%
2019/03/05	71	10.80	0	0.00	10.80	71	12,067	0.59%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/25	0	0.00	0.1	10.75	10.75	-0.1	11,769	0.00%
2019/02/22	0	0.00	70.9	10.70	10.70	-70.9	11,666	-0.61%
2019/02/21	0	0.00	1	10.70	10.75	-1	11,522	-0.01%
2019/02/19	100	10.65	0	0.00	10.65	100	11,450	0.87%
2019/02/12	0	0.00	1	10.40	10.40	-1	11,084	-0.01%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2018/12/20	2	10.20	0	0.00	10.20	2	13,891	0.01%
2018/12/18	2	10.18	0	0.00	10.10	2	13,932	0.01%
2018/12/17	1	10.20	0	0.00	10.25	1	13,899	0.01%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/12	3	10.28	0	0.00	10.30	3	13,921	0.02%
2018/11/23	0	0.00	21.4	10.68	10.70	-21.4	14,587	-0.15%
2018/11/16	1	10.70	12	10.65	10.70	-11	15,179	-0.07%
2018/11/13	1	10.65	0	0.00	10.65	1	15,741	0.01%
2018/11/08	0	0.00	10	10.60	10.70	-10	16,897	-0.06%
2018/11/07	0	0.00	60	10.50	10.60	-60	18,081	-0.33%
2018/11/06	0	0.00	4	10.45	10.45	-4	18,515	-0.02%
2018/10/31	0.2	10.45	8	10.48	10.50	-7.8	20,635	-0.04%
2018/10/30	1	10.10	0	0.00	10.15	1	20,781	0.00%
2018/10/29	4	10.04	0	0.00	10.10	4	20,844	0.02%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/24	0	0.00	50	10.10	10.15	-50	20,792	-0.24%
2018/10/17	2	10.35	5.1	10.35	10.35	-3.1	20,603	-0.02%
2018/10/11	2	10.35	0	0.00	10.25	2	19,780	0.01%
2018/10/09	2	10.95	0	0.00	10.95	2	19,305	0.01%
2018/10/05	0	0.00	10	10.90	10.90	-10	19,275	-0.05%
2018/10/03	1	11.05	0	0.00	11.05	1	19,103	0.01%
2018/10/02	2	11.05	0	0.00	11.10	2	19,171	0.01%
2018/10/01	0.8	11.15	0	0.00	11.15	0.8	19,122	0.00%
2018/09/28	2	11.05	0	0.00	11.15	2	19,126	0.01%
2018/09/21	1	11.25	0	0.00	11.30	1	18,658	0.01%
2018/09/07	2	10.93	3	10.95	10.90	-1	18,959	-0.01%
2018/09/05	1	10.95	1	10.90	10.90	0	19,075	0.00%
2018/08/23	1	11.00	23	10.90	10.90	-22	19,806	-0.11%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	0	0.00	1	10.75	10.70	-1	17,633	-0.01%
2018/08/14	1	11.30	64.6	11.35	11.45	-63.6	16,894	-0.38%
2018/08/13	2	11.40	1	11.35	11.35	1	15,770	0.01%
2018/08/10	5	11.55	0	0.00	11.50	5	15,541	0.03%
2018/08/07	0	0.00	1	11.45	11.40	-1	15,064	-0.01%
2018/08/01	1.7	11.61	4	11.60	11.60	-2.3	14,494	-0.02%
2018/07/31	0	0.00	11	11.45	11.50	-11	14,267	-0.08%
2018/07/26	1	11.35	4	11.43	11.45	-3	14,151	-0.02%
2018/07/17	1.4	11.09	0	0.00	11.10	1.4	14,407	0.01%
2018/07/09	0.8	11.00	0	0.00	11.05	0.8	14,651	0.01%
2018/07/06	0	0.00	7	10.76	10.85	-7	14,555	-0.05%
2018/07/05	0	0.00	1	10.90	10.85	-1	14,628	-0.01%
2018/07/03	0	0.00	2	10.80	10.85	-2	15,026	-0.01%
2018/06/27	50	11.00	0	0.00	11.00	50	14,801	0.34%
2018/06/25	0	0.00	14	11.15	11.15	-14	14,880	-0.09%
2018/06/22	0	0.00	5	11.10	11.10	-5	14,936	-0.03%
2018/06/14	0	0.00	2	11.20	11.25	-2	14,550	-0.01%
2018/06/07	0	0.00	3	11.40	11.45	-3	16,149	-0.02%
2018/06/06	0.9	11.20	1	11.30	11.30	-0.1	16,238	0.00%
2018/06/05	0.4	11.20	11	11.20	11.30	-10.6	16,375	-0.06%
2018/06/04	0	0.00	2	11.10	11.15	-2	16,248	-0.01%
2018/05/31	0	0.00	1	11.10	11.10	-1	16,213	-0.01%
2018/05/30	5	10.85	0	0.00	10.70	5	15,760	0.03%
2018/05/25	0	0.00	1	11.00	11.00	-1	15,885	-0.01%
2018/05/22	10	10.90	1	10.90	10.85	9	16,481	0.05%
2018/05/21	0	0.00	38	10.84	10.85	-38	16,765	-0.23%
2018/05/15	5	10.75	0	0.00	10.65	5	17,022	0.03%
2018/05/14	5	10.75	0	0.00	10.75	5	17,645	0.03%
2018/05/09	0	0.00	0.1	10.50	10.50	-0.1	17,672	0.00%
2018/05/04	20	10.55	0	0.00	10.55	20	17,927	0.11%
2018/04/30	0	0.00	20	10.60	10.70	-20	18,208	-0.11%
2018/04/27	20	10.55	2.1	10.60	10.60	17.9	18,182	0.10%
2018/04/24	0	0.00	0.8	10.50	10.55	-0.8	18,617	0.00%
2018/04/20	1	10.60	0	0.00	10.60	1	18,896	0.01%
2018/04/18	0	0.00	2	10.45	10.50	-2	19,081	-0.01%
2018/04/17	1	10.40	1	10.40	10.40	0	19,199	0.00%
2018/04/16	2	10.53	0	0.00	10.50	2	19,248	0.01%
2018/04/11	20	10.50	0	0.00	10.60	20	19,645	0.10%
2018/04/10	0	0.00	71	10.42	10.60	-71	19,581	-0.36%
2018/04/09	41	10.30	0	0.00	10.40	41	19,446	0.21%
2018/04/03	47	10.22	0	0.00	10.25	47	19,249	0.24%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/27	0	0.00	0.4	10.45	10.50	-0.4	18,992	0.00%
2018/03/22	1	10.55	20	10.55	10.60	-19	18,724	-0.10%
2018/03/21	14	10.50	0	0.00	10.50	14	18,542	0.08%
2018/03/20	0.1	10.60	0	0.00	10.60	0.1	18,676	0.00%
2018/03/16	2	10.60	1	10.80	10.80	1	18,913	0.01%
2018/03/15	10	10.55	30.2	10.55	10.55	-20.2	18,450	-0.11%
2018/03/14	0	0.00	1	10.60	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	59	10.27	10.50	-59	18,071	-0.33%
2018/03/06	0	0.00	0.4	10.00	10.05	-0.4	17,602	0.00%
2018/03/05	0	0.00	1	10.05	9.97	-1	17,924	-0.01%
2018/03/02	30	10.00	0	0.00	10.05	30	17,842	0.17%
2018/02/26	0	0.00	17	10.20	10.20	-17	17,440	-0.10%
2018/02/23	0	0.00	0.1	10.10	10.15	-0.1	17,077	0.00%
2018/02/12	0	0.00	10	9.74	9.71	-10	16,565	-0.06%
2018/02/07	0	0.00	3	9.70	9.75	-3	16,245	-0.02%
2018/02/06	1	9.69	221	9.53	9.53	-220	15,977	-1.38%	大賣/鉅額交易
2018/02/05	3	9.87	0	0.00	9.86	3	15,254	0.02%
2018/01/31	1	9.95	0	0.00	10.05	1	15,173	0.01%
2018/01/30	1	10.00	0	0.00	9.99	1	14,967	0.01%
2018/01/24	21	10.00	0	0.00	10.05	21	14,519	0.14%
2018/01/19	14	10.10	0	0.00	10.20	14	14,002	0.10%
2018/01/18	0	0.00	2	10.18	10.15	-2	13,873	-0.01%
2018/01/17	30	10.09	0	0.00	10.15	30	13,623	0.22%
2018/01/16	10	10.05	4	10.00	10.10	6	13,439	0.04%
2018/01/15	5	10.04	0	0.00	10.00	5	13,237	0.04%
2018/01/12	15	9.92	0	0.00	9.96	15	12,982	0.12%
2018/01/11	44	9.84	2	9.90	9.84	42	12,826	0.33%
2018/01/09	70	9.95	0	0.00	9.97	70	12,807	0.55%
2018/01/08	102	9.97	5	9.94	10.00	97	12,886	0.75%	大買/
2018/01/05	0	0.00	3	9.75	9.80	-3	12,640	-0.02%
2018/01/04	0	0.00	15	9.71	9.73	-15	12,705	-0.12%
2018/01/03	0	0.00	23.8	9.71	9.75	-23.8	12,865	-0.18%
2018/01/02	0	0.00	20	9.70	9.70	-20	12,827	-0.16%