穩懋 (3105)-第一金-新興券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃半導體類股
1763人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.3	148.83	3	148.17	147.00	-2.7	3,283	-0.08%
2024/04/12	3	151.50	0	0.00	150.50	3	3,307	0.09%
2024/04/11	6	154.00	3	153.00	154.50	3	3,291	0.09%
2024/04/10	10	150.65	7	152.64	153.50	3	3,328	0.09%
2024/04/09	1	148.00	0	0.00	148.50	1	3,360	0.03%
2024/04/08	0	144.50	0	0.00	143.50	0	3,327	0.00%
2024/04/03	1	147.50	0	0.00	147.50	1	3,286	0.03%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	0	0.00	0	149.00	148.00	0	3,291	0.00%
2024/03/27	2	147.75	0	0.00	147.00	2	3,315	0.06%
2024/03/26	0	0.00	1	149.00	149.00	-1	3,324	-0.03%
2024/03/25	0	0.00	3	154.50	153.50	-3	3,337	-0.09%
2024/03/22	0	0.00	1	153.50	153.50	-1	3,451	-0.03%
2024/03/21	0	0.00	1	153.50	154.50	-1	3,496	-0.03%
2024/03/20	3.1	154.05	0	0.00	153.00	3.1	3,576	0.09%
2024/03/19	1	156.50	5	157.00	157.00	-4	3,580	-0.11%
2024/03/18	0	0.00	2	147.50	149.00	-2	3,510	-0.06%
2024/03/15	3.3	144.76	0	0.00	145.50	3.3	3,527	0.09%
2024/03/13	5.1	147.53	2	149.00	147.50	3.1	3,524	0.09%
2024/03/08	0	0.00	1	153.00	153.00	-1	3,645	-0.03%
2024/03/07	1	160.50	5	156.50	156.50	-4	3,738	-0.11%
2024/03/06	0	153.00	1	152.50	152.50	-1	3,665	-0.03%
2024/03/05	0	0.00	5	160.00	155.00	-5	3,851	-0.13%
2024/03/04	3	156.50	6	157.25	156.00	-3	3,876	-0.08%
2024/03/01	2.1	155.07	1	156.00	155.50	1.1	3,952	0.03%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	1	152.50	1	152.50	152.00	0	4,486	0.00%
2024/02/26	3	156.83	0.2	156.75	157.00	2.8	4,737	0.06%
2024/02/23	5	158.00	0	0.00	158.00	5	4,751	0.11%
2024/02/21	1	164.00	1	161.00	161.00	0	4,732	0.00%
2024/02/20	0.1	160.00	0	0.00	161.00	0.1	4,712	0.00%
2024/02/19	4	162.50	0	0.00	160.50	4	4,675	0.09%
2024/02/15	7	156.29	0	0.00	156.00	7	4,683	0.15%
2024/02/05	1	158.02	1	160.00	159.50	0	4,758	0.00%
2024/02/02	0.1	155.00	0	0.00	158.50	0.1	4,806	0.00%
2024/01/31	2	156.50	0	0.00	155.00	2	4,873	0.04%
2024/01/30	0	0.00	2.3	152.94	156.00	-2.3	4,966	-0.05%
2024/01/29	0	0.00	2	155.50	155.50	-2	5,030	-0.04%
2024/01/26	0	0.00	3	151.83	154.50	-3	5,231	-0.06%
2024/01/24	2	154.50	2	154.25	154.50	0	5,627	0.00%
2024/01/18	2	146.50	0	0.00	145.50	2	6,627	0.03%
2024/01/17	0	0.00	1	146.00	146.00	-1	6,639	-0.02%
2024/01/12	0	150.50	0	0.00	151.00	0	6,674	0.00%
2024/01/10	0	0.00	1	148.50	148.00	-1	6,775	-0.01%
2024/01/09	1	149.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	0	0.00	1	153.00	149.50	-1	6,929	-0.01%
2024/01/05	1	147.50	2.1	147.77	148.00	-1.1	6,927	-0.02%
2024/01/04	1.1	144.55	1	145.50	146.00	0.1	6,933	0.00%
2024/01/03	1.2	148.60	0	0.00	148.00	1.2	6,875	0.02%
2023/12/29	0	0.00	1	159.00	159.00	-1	6,862	-0.01%
2023/12/27	0	0.00	2	158.50	159.50	-2	6,930	-0.03%
2023/12/26	0	0.00	2	158.50	158.50	-2	6,974	-0.03%
2023/12/25	6	156.58	2	157.50	157.50	4	7,028	0.06%
2023/12/22	0	0.00	0.1	156.00	154.50	-0.1	7,032	0.00%
2023/12/21	6.1	151.51	6	152.50	152.00	0.1	7,027	0.00%
2023/12/19	4	155.88	1.2	156.94	153.50	2.8	6,969	0.04%
2023/12/18	3	164.33	0	0.00	161.50	3	6,880	0.04%
2023/12/15	2	171.00	1	169.50	170.00	1	6,817	0.01%
2023/12/13	0	0.00	4	166.50	167.00	-4	6,777	-0.06%
2023/12/12	10	167.00	3	167.67	167.00	7	6,836	0.10%
2023/12/11	0	0.00	1	167.00	166.00	-1	6,823	-0.01%
2023/12/08	0	0.00	1	167.51	167.50	-1	6,802	-0.01%
2023/12/07	2	170.50	3	166.00	166.00	-1	6,782	-0.01%
2023/12/06	12	169.67	14	171.11	170.00	-2	6,750	-0.03%
2023/12/05	3	168.83	10	170.20	171.50	-7	6,759	-0.10%
2023/12/04	11	173.09	11	172.27	169.50	0	6,704	0.00%
2023/12/01	12	168.67	0	0.00	167.50	12	6,587	0.18%
2023/11/30	21	171.33	10	170.70	172.00	11	6,610	0.17%
2023/11/29	14	167.93	22	167.09	168.00	-8	6,503	-0.12%
2023/11/28	6	160.83	19	160.58	163.50	-13	6,526	-0.20%
2023/11/27	22	157.86	10	161.35	157.00	12	6,965	0.17%
2023/11/24	35.1	164.85	41.1	163.85	167.00	-5.9	6,829	-0.09%
2023/11/22	4	150.75	1.3	152.70	151.50	2.7	6,247	0.04%
2023/11/21	2	152.50	4	152.00	153.00	-2	6,253	-0.03%
2023/11/20	4	153.00	20	153.50	152.00	-16	6,277	-0.25%
2023/11/17	1	152.50	2	153.50	152.50	-1	6,286	-0.02%
2023/11/16	4	155.50	0	0.00	153.50	4	6,303	0.06%
2023/11/15	1	154.50	10	154.95	154.50	-9	6,332	-0.14%
2023/11/14	1	153.50	1	152.00	154.00	0	6,304	0.00%
2023/11/13	21	154.02	11.5	152.33	152.00	9.5	6,369	0.15%
2023/11/10	11	152.41	15	155.10	156.50	-4	6,263	-0.06%
2023/11/09	4	154.25	1	154.00	154.50	3	6,241	0.05%
2023/11/08	6	152.83	4	152.50	152.00	2	6,221	0.03%
2023/11/07	19	153.82	6	153.17	153.00	13	6,276	0.21%
2023/11/06	13	154.92	31	154.89	155.00	-18	6,175	-0.29%
2023/11/03	19	152.58	20.3	153.90	150.50	-1.3	6,090	-0.02%
2023/11/02	1	148.00	12	148.08	149.50	-11	5,899	-0.19%
2023/11/01	19	147.61	22	148.11	147.00	-3	5,764	-0.05%
2023/10/31	42	146.87	43.1	146.83	145.00	-1.1	5,542	-0.02%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	4	127.00	5	127.50	127.50	-1	4,977	-0.02%
2023/10/26	6.4	121.59	0.1	124.00	121.00	6.3	4,942	0.13%
2023/10/25	2	128.50	2	127.50	127.50	0	4,950	0.00%
2023/10/23	0	0.00	0.3	126.50	125.50	-0.3	5,039	0.00%
2023/10/20	0	0.00	0.1	129.00	126.50	-0.1	5,102	0.00%
2023/10/19	1.1	130.91	0	0.00	130.50	1.1	5,160	0.02%
2023/10/17	3	140.50	3	139.00	139.00	0	5,267	0.00%
2023/10/16	2	139.50	2	139.50	138.00	0	5,362	0.00%
2023/10/12	4	133.50	0	0.00	134.50	4	5,329	0.08%
2023/10/11	1	133.00	0	0.00	133.00	1	5,376	0.02%
2023/10/06	1	136.50	1	134.50	134.50	0	5,465	0.00%
2023/10/03	4	133.50	2	134.50	132.50	2	5,507	0.04%
2023/10/02	2	134.00	0	0.00	134.50	2	5,573	0.04%
2023/09/27	1	131.00	0	0.00	130.50	1	5,746	0.02%
2023/09/26	0.1	133.50	0	0.00	132.00	0.1	5,774	0.00%
2023/09/22	1	135.50	0	0.00	136.00	1	5,810	0.02%
2023/09/19	0.1	141.00	0	0.00	140.00	0.1	5,830	0.00%
2023/09/18	6	144.58	0	0.00	144.00	6	5,842	0.10%
2023/09/15	3	147.50	7	145.79	145.50	-4	5,838	-0.07%
2023/09/14	2	141.50	0	0.00	142.50	2	5,779	0.03%
2023/09/13	1	139.00	0	0.00	139.00	1	5,784	0.02%
2023/09/08	2	138.50	2	139.50	138.00	0	5,914	0.00%
2023/09/07	5	145.90	4.1	143.50	143.00	0.9	5,929	0.02%
2023/09/05	8	142.25	2	143.00	143.00	6	5,980	0.10%
2023/09/04	5.1	140.61	2	144.50	144.00	3.1	6,023	0.05%
2023/09/01	2	140.96	7	140.29	140.50	-5	6,125	-0.08%
2023/08/31	15	133.50	1	136.50	136.00	14	6,007	0.23%
2023/08/30	1	135.50	2	135.50	134.00	-1	5,511	-0.02%
2023/08/29	0	0.00	4	131.00	131.00	-4	5,456	-0.07%
2023/08/28	1	130.00	0	0.00	129.50	1	5,422	0.02%
2023/08/25	2	128.50	2	128.00	128.00	0	5,428	0.00%
2023/08/24	1	131.47	0	0.00	129.50	1	5,412	0.02%
2023/08/21	2	129.00	0	0.00	129.00	2	5,350	0.04%
2023/08/18	2	133.00	5	131.70	132.00	-3	5,331	-0.06%
2023/08/17	6	129.92	0	0.00	130.00	6	5,344	0.11%
2023/08/16	3	134.17	2	134.50	135.50	1	5,261	0.02%
2023/08/15	1	135.55	1	136.00	135.00	0	5,227	0.00%
2023/08/11	2	144.25	0	0.00	143.50	2	5,165	0.04%
2023/08/10	3	150.00	5.1	149.28	150.50	-2.1	5,128	-0.04%
2023/08/09	6	150.92	4.3	151.94	151.50	1.8	5,250	0.03%
2023/08/08	2	149.25	1	150.50	151.00	1	5,248	0.02%
2023/08/07	1.5	154.15	0	0.00	152.00	1.5	5,226	0.03%
2023/08/04	2	152.50	2	155.50	154.50	0	5,214	0.00%
2023/08/02	1	151.50	1	153.50	153.00	0	5,157	0.00%
2023/08/01	13.1	150.28	6.2	150.98	150.00	6.9	5,078	0.14%
2023/07/28	1	167.00	1	168.00	166.50	0	4,759	0.00%
2023/07/26	1.1	163.07	1.2	165.92	162.50	-0.2	4,712	0.00%
2023/07/25	3	168.17	2	169.75	168.00	1	4,801	0.02%
2023/07/24	4	178.63	3	174.00	172.50	1	4,784	0.02%
2023/07/21	2	179.25	0	0.00	178.00	2	4,743	0.04%
2023/07/20	3	178.50	7	179.14	177.50	-4	4,731	-0.09%
2023/07/19	4	177.13	4	181.88	171.50	0	4,573	0.00%
2023/07/18	3.2	173.78	0	0.00	174.50	3.2	4,427	0.07%
2023/07/17	0	174.00	0	0.00	173.50	0	4,414	0.00%
2023/07/14	2.2	176.09	2.5	176.00	176.50	-0.3	4,411	-0.01%
2023/07/13	0	0.00	3.4	173.62	173.50	-3.4	4,409	-0.08%
2023/07/12	0	0.00	1	173.50	170.50	-1	4,324	-0.02%
2023/07/11	1	171.00	0	0.00	170.50	1	4,289	0.02%
2023/07/10	0	0.00	1	167.00	167.00	-1	4,272	-0.02%
2023/07/07	2	167.75	0	0.00	167.50	2	4,255	0.05%
2023/07/06	8	172.94	10.2	174.19	171.50	-2.2	4,203	-0.05%
2023/07/04	1	163.50	1	169.50	168.00	0	3,990	0.00%
2023/07/03	4	163.88	0	0.00	164.00	4	4,004	0.10%
2023/06/30	1	164.50	0	0.00	164.00	1	4,017	0.02%
2023/06/29	4	166.75	0	0.00	165.00	4	4,089	0.10%
2023/06/28	1	168.00	0	0.00	167.00	1	4,294	0.02%
2023/06/27	1	166.00	0	0.00	166.00	1	4,471	0.02%
2023/06/26	0.1	167.00	0	0.00	165.50	0.1	4,585	0.00%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	0	0.00	2	175.00	173.50	-2	4,626	-0.04%
2023/06/16	1	180.00	0	0.00	179.50	1	4,641	0.02%
2023/06/15	1.3	184.00	1.8	181.48	181.50	-0.5	4,649	-0.01%
2023/06/14	1	178.00	3	179.33	180.00	-2	4,613	-0.04%
2023/06/13	0	0.00	0.1	179.50	176.00	-0.1	4,556	0.00%
2023/06/12	3	179.50	0.5	180.00	177.00	2.5	4,501	0.06%
2023/06/09	0	0.00	3.1	172.22	175.50	-3.1	4,419	-0.07%
2023/06/08	1.1	176.00	1.9	175.79	175.00	-0.8	4,386	-0.02%
2023/06/07	1	175.00	12.2	176.47	177.00	-11.2	4,363	-0.26%
2023/06/05	0	0.00	0.1	164.50	164.00	-0.1	4,202	0.00%
2023/06/01	0	0.00	2	158.00	158.00	-2	4,268	-0.05%
2023/05/31	1	159.00	3	159.17	159.50	-2	4,308	-0.05%
2023/05/26	1	156.50	0	0.00	155.00	1	4,342	0.02%
2023/05/25	0	0.00	1	153.50	152.50	-1	4,347	-0.02%
2023/05/24	2.1	153.10	0	0.00	153.00	2.1	4,359	0.05%
2023/05/23	0.1	156.00	0.1	156.00	156.50	0	4,415	0.00%
2023/05/22	1	147.50	0	0.00	150.00	1	4,418	0.02%
2023/05/19	0.1	150.00	0	0.00	151.50	0.1	4,421	0.00%
2023/05/18	0.2	151.75	1	152.50	150.50	-0.8	4,460	-0.02%
2023/05/17	0.1	152.00	1	151.50	151.50	-0.9	4,560	-0.02%
2023/05/16	2	147.50	1	146.00	148.00	1	4,586	0.02%
2023/05/15	4.1	144.66	0	0.00	144.00	4.1	4,618	0.09%
2023/05/12	0.1	160.00	0	0.00	159.00	0.1	4,752	0.00%
2023/05/11	1	159.50	0	0.00	157.00	1	4,784	0.02%
2023/05/05	0.1	167.00	0	0.00	165.00	0.1	5,110	0.00%
2023/05/02	1	163.50	1	168.50	167.50	0	5,342	0.00%
2023/04/28	0.1	164.00	0	0.00	163.50	0.1	5,481	0.00%
2023/04/27	1.1	156.43	1	159.00	160.00	0.1	5,404	0.00%
2023/04/26	0.1	163.50	0	0.00	160.00	0.1	5,480	0.00%
2023/04/21	1	170.50	0	0.00	169.00	1	5,933	0.02%
2023/04/20	3	174.17	0	0.00	173.00	3	6,205	0.05%
2023/04/19	2.1	177.14	0	0.00	176.00	2.1	6,377	0.03%
2023/04/18	2	182.25	1	186.50	182.00	1	6,430	0.02%
2023/04/17	0.1	184.00	0	0.00	185.50	0.1	6,424	0.00%
2023/04/14	0	183.50	0	0.00	183.00	0	6,413	0.00%
2023/04/13	1	183.00	0	0.00	182.00	1	6,426	0.02%
2023/04/11	21.2	184.81	20	184.00	184.50	1.2	6,426	0.02%
2023/04/10	1.3	183.23	1	183.50	185.00	0.3	6,388	0.00%
2023/04/07	1	184.00	0	0.00	182.00	1	6,379	0.02%
2023/04/06	1	184.00	0	0.00	184.50	1	6,335	0.02%
2023/03/31	0.1	181.00	0	0.00	182.50	0.1	6,287	0.00%
2023/03/30	0.1	180.50	0	0.00	181.50	0.1	6,254	0.00%
2023/03/29	55	184.35	54	182.87	178.50	1	6,181	0.02%
2023/03/28	33.1	183.11	65.1	183.41	186.00	-32	5,953	-0.54%
2023/03/27	31	180.06	0	0.00	181.00	31	5,780	0.54%
2023/03/24	20	177.00	23.1	179.22	179.50	-3.1	5,711	-0.05%
2023/03/23	1	173.50	1	173.50	173.50	0	5,597	0.00%
2023/03/22	1	173.00	1	172.50	171.50	0	5,604	0.00%
2023/03/21	1	172.00	1	172.00	172.00	0	5,625	0.00%
2023/03/20	1	171.50	0	0.00	171.00	1	5,601	0.02%
2023/03/17	1	168.00	0	0.00	168.00	1	5,550	0.02%
2023/03/09	0	0.00	1	175.00	174.00	-1	5,537	-0.02%
2023/03/08	1	175.00	1	176.50	176.50	0	5,521	0.00%
2023/03/07	1	174.50	1	176.00	173.00	0	5,514	0.00%
2023/03/03	0	0.00	1	168.50	167.00	-1	5,445	-0.02%
2023/03/02	2	166.25	2	167.00	167.00	0	5,562	0.00%
2023/03/01	3.1	165.69	1	166.50	166.50	2.1	5,585	0.04%
2023/02/23	1	173.50	0	0.00	174.50	1	5,504	0.02%
2023/02/22	1	175.00	1	172.50	172.00	0	5,511	0.00%
2023/02/21	1	179.00	1	182.00	177.00	0	5,501	0.00%
2023/02/20	0	0.00	2.7	177.37	178.00	-2.7	5,513	-0.05%
2023/02/17	1	171.00	1	173.50	173.00	0	5,504	0.00%
2023/02/14	1	168.50	3.2	170.78	170.50	-2.2	5,514	-0.04%
2023/02/13	3	168.67	1	172.00	169.00	2	5,559	0.04%
2023/02/10	1.2	169.67	1.1	162.04	171.00	0.1	5,535	0.00%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	1	174.00	0	0.00	175.50	1	5,338	0.02%
2023/02/07	1.1	173.55	1.1	174.10	173.00	0	5,296	0.00%
2023/02/06	2.7	179.30	0	0.00	176.00	2.7	5,253	0.05%
2023/02/03	1	182.00	1	184.00	183.00	0	5,302	0.00%
2023/02/02	3	187.50	0	0.00	187.50	3	5,419	0.06%
2023/02/01	2	191.50	2	192.75	191.50	0	5,543	0.00%
2023/01/31	1	190.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	1.1	193.45	0.2	192.75	194.00	0.9	5,495	0.02%
2023/01/16	4	176.75	4.1	174.41	179.00	-0.1	5,451	0.00%
2023/01/13	2	174.50	1	176.50	170.50	1	5,386	0.02%
2023/01/12	0.3	181.85	7	181.14	183.50	-6.7	5,283	-0.13%
2023/01/11	6.1	182.75	5	176.60	183.00	1.1	5,164	0.02%
2023/01/10	2	171.25	3	173.83	176.00	-1	5,045	-0.02%
2023/01/09	1	164.00	2.1	163.50	170.50	-1.1	4,797	-0.02%
2022/12/30	0	0.00	1	137.50	136.50	-1	4,778	-0.02%
2022/12/29	1	140.50	0	0.00	141.50	1	4,994	0.02%
2022/12/28	1	140.50	0	0.00	140.00	1	5,058	0.02%
2022/12/21	2	138.50	2	136.50	136.00	0	5,285	0.00%
2022/12/20	0.1	145.00	0	0.00	137.00	0.1	5,293	0.00%
2022/12/08	2	150.00	2.1	152.03	150.50	-0.1	5,383	0.00%
2022/12/05	0	0.00	1	163.50	163.00	-1	5,329	-0.02%
2022/12/02	0.1	164.50	0	0.00	164.50	0.1	5,278	0.00%
2022/12/01	0	0.00	1	160.00	162.50	-1	5,249	-0.02%
2022/11/30	0	0.00	0.1	156.50	156.00	-0.1	5,218	0.00%
2022/11/29	1	155.00	0.5	155.50	155.00	0.5	5,224	0.01%
2022/11/24	2.5	160.56	1	162.50	162.50	1.5	5,463	0.03%
2022/11/23	1	155.50	1	157.00	157.00	0	5,314	0.00%
2022/11/22	0	0.00	0.1	151.00	153.50	-0.1	5,319	0.00%
2022/11/21	0	0.00	2	153.00	152.50	-2	5,329	-0.04%
2022/11/18	0	0.00	1	156.00	156.00	-1	5,325	-0.02%
2022/11/15	0	0.00	3	153.00	154.50	-3	5,199	-0.06%
2022/11/14	0.1	152.00	0	0.00	152.00	0.1	5,180	0.00%
2022/11/11	2	145.75	5	151.10	146.50	-3	5,134	-0.06%
2022/11/10	1	140.50	0	0.00	142.00	1	5,007	0.02%
2022/11/09	2.5	139.40	1.2	140.96	141.00	1.4	4,990	0.03%
2022/11/07	0.1	133.00	0	0.00	133.00	0.1	4,884	0.00%
2022/11/04	1.1	125.34	1.2	128.10	128.50	-0.1	4,849	0.00%
2022/11/02	0	0.00	1	127.00	126.50	-1	4,750	-0.02%
2022/11/01	4	125.50	3	122.00	124.00	1	4,722	0.02%
2022/10/27	1	117.50	2	117.00	117.00	-1	4,318	-0.02%
2022/10/25	3	115.33	0	0.00	115.00	3	4,258	0.07%
2022/10/24	0	0.00	2	126.50	125.00	-2	4,231	-0.05%
2022/10/20	2	123.00	0	0.00	123.00	2	4,460	0.04%
2022/10/19	1.1	129.88	2	128.50	127.00	-0.9	4,490	-0.02%
2022/10/18	1	131.50	1	128.50	128.00	0	4,502	0.00%
2022/10/14	2	127.75	2	128.50	128.50	0	4,445	0.00%
2022/10/13	0	0.00	3	123.83	123.00	-3	4,393	-0.07%
2022/10/11	1	120.50	0	0.00	119.00	1	4,282	0.02%
2022/10/07	2.1	126.51	0	0.00	127.00	2.1	4,233	0.05%
2022/10/06	6	131.00	3	132.83	131.50	3	4,182	0.07%
2022/10/05	0.1	138.50	1	134.50	140.00	-0.9	3,972	-0.02%
2022/10/04	1	128.50	0	0.00	127.50	1	3,964	0.03%
2022/09/29	0	0.00	0.1	123.50	123.00	-0.1	3,916	0.00%
2022/09/27	0	135.00	5.3	134.21	136.00	-5.3	3,895	-0.14%
2022/09/26	0.2	137.25	1.1	136.00	135.50	-0.9	3,919	-0.02%
2022/09/23	5	142.30	6	143.17	144.00	-1	3,936	-0.03%
2022/09/22	3.1	146.61	1	145.50	146.00	2.1	3,865	0.05%
2022/09/15	0.1	166.50	1	164.00	163.50	-0.9	3,800	-0.02%
2022/09/14	1	162.50	0	0.00	162.50	1	3,815	0.03%
2022/09/13	0	0.00	2	165.50	165.50	-2	3,825	-0.05%
2022/09/12	1	168.50	0	0.00	166.00	1	3,850	0.03%
2022/09/08	1	161.50	1	160.50	163.00	0	3,871	0.00%
2022/09/06	0	0.00	0.1	161.00	160.50	-0.1	3,885	0.00%
2022/09/02	0	0.00	1	163.00	165.00	-1	3,940	-0.03%
2022/09/01	1	174.00	0.1	172.50	167.00	1	3,896	0.02%
2022/08/31	5	174.90	6	174.50	178.50	-1	3,774	-0.03%
2022/08/30	1	164.00	1	163.50	162.50	0	3,705	0.00%
2022/08/29	3.1	161.51	1.1	161.90	160.50	1.9	3,759	0.05%
2022/08/26	1	174.00	0	0.00	169.50	1	3,908	0.03%
2022/08/24	1	167.50	1	167.00	166.00	0	4,011	0.00%
2022/08/23	1	169.50	0	0.00	170.50	1	4,178	0.02%
2022/08/19	1	174.00	3	174.00	174.00	-2	4,424	-0.05%
2022/08/18	6	171.67	3	170.50	170.00	3	4,416	0.07%
2022/08/17	1.1	175.60	0	0.00	176.50	1.1	4,374	0.03%
2022/08/15	0.1	177.00	1	175.50	176.50	-0.9	4,347	-0.02%
2022/08/12	1.1	172.47	0	0.00	173.50	1.1	4,307	0.02%
2022/08/11	5.1	169.01	2	167.50	167.50	3.1	4,296	0.07%
2022/08/10	0.3	162.50	2	163.00	162.00	-1.7	4,311	-0.04%
2022/08/09	1	164.50	1	163.00	164.00	0	4,338	0.00%
2022/08/08	1	164.00	1	166.00	167.00	0	4,333	0.00%
2022/08/05	4	160.50	4	163.50	165.00	0	4,327	0.00%
2022/08/04	2	158.75	0.1	160.00	161.00	1.9	4,311	0.04%
2022/08/03	4	156.25	4	156.00	157.00	0	4,263	0.00%
2022/08/02	0.1	154.50	1	157.00	158.00	-0.9	4,251	-0.02%
2022/08/01	0	0.00	1	158.00	158.50	-1	4,240	-0.02%
2022/07/28	3	154.17	3	157.00	157.00	0	4,189	0.00%
2022/07/27	10	152.15	1.1	152.50	153.00	9	4,114	0.22%
2022/07/26	1.1	170.05	1.1	168.00	168.50	0	3,994	0.00%
2022/07/25	2.1	178.28	2	180.25	179.50	0.1	4,059	0.00%
2022/07/21	2.2	182.83	2	186.50	188.50	0.2	4,019	0.01%
2022/07/19	0	0.00	0.1	179.50	179.00	-0.1	3,951	0.00%
2022/07/15	1	177.50	1	176.50	176.00	0	3,980	0.00%
2022/07/13	1	170.00	2	167.00	166.50	-1	3,941	-0.03%
2022/07/12	2.1	162.88	2.1	161.64	165.00	0	3,903	0.00%
2022/07/11	0.1	170.00	0	0.00	169.50	0.1	3,813	0.00%
2022/07/08	0	0.00	1	169.00	171.50	-1	3,795	-0.03%
2022/07/07	2	162.50	2	159.25	162.00	0	3,757	0.00%
2022/07/06	4	163.25	0.3	165.50	161.50	3.7	3,713	0.10%
2022/07/05	2	174.50	0	0.00	178.00	2	3,657	0.05%
2022/07/04	0.3	183.17	0.1	177.00	173.50	0.2	3,675	0.01%
2022/07/01	0.1	188.50	0	0.00	185.50	0.1	3,694	0.00%
2022/06/23	0	0.00	0.2	198.00	200.50	-0.2	3,808	-0.01%
2022/06/22	1	205.50	1	200.50	199.50	0	3,864	0.00%
2022/06/21	0	0.00	1	207.00	211.00	-1	3,831	-0.03%
2022/06/20	1	201.50	1	204.00	203.00	0	3,800	0.00%
2022/06/17	0	0.00	2.5	203.44	203.00	-2.5	3,753	-0.07%
2022/06/16	1	212.50	0	0.00	212.00	1	3,709	0.03%
2022/06/14	1	218.00	0	0.00	218.00	1	3,700	0.03%
2022/06/13	0.3	216.83	0	0.00	215.00	0.3	3,654	0.01%
2022/06/10	0.1	224.00	0	0.00	228.00	0.1	3,624	0.00%
2022/06/09	1	224.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	0	0.00	1	224.50	223.00	-1	3,583	-0.03%
2022/06/07	1	229.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	234.00	2	232.77	234.00	-1	3,492	-0.03%
2022/06/01	1	222.50	1	227.50	227.00	0	3,312	0.00%
2022/05/31	0	0.00	1.3	228.03	225.00	-1.3	3,214	-0.04%
2022/05/30	2.3	216.80	0.1	215.00	218.00	2.2	3,035	0.07%
2022/05/27	1.3	215.39	2	210.75	217.00	-0.7	2,889	-0.02%
2022/05/26	1	199.00	1	201.50	199.00	0	2,781	0.00%
2022/05/25	0	0.00	0.2	198.50	195.50	-0.2	2,785	-0.01%
2022/05/24	0.1	196.50	0	0.00	192.00	0.1	2,796	0.00%
2022/05/20	0.4	199.88	2.1	199.52	200.00	-1.7	2,805	-0.06%
2022/05/19	0.2	200.00	0	0.00	198.50	0.2	2,822	0.01%
2022/05/18	1.1	207.70	1	207.50	205.50	0.1	2,792	0.00%
2022/05/17	0	202.00	0	0.00	205.00	0	2,753	0.00%
2022/05/13	0	0.00	1	191.50	198.00	-1	2,745	-0.04%
2022/05/12	2	190.75	0.2	191.00	189.00	1.8	2,816	0.06%
2022/05/11	1	195.00	0	0.00	194.00	1	2,891	0.03%
2022/05/10	0	0.00	1.2	192.08	193.50	-1.2	2,910	-0.04%
2022/05/06	0.2	192.50	1	198.50	198.50	-0.8	2,896	-0.03%
2022/05/05	2	198.50	1.2	198.58	198.50	0.8	2,864	0.03%
2022/05/04	1	192.50	1	192.50	193.50	0	2,809	0.00%
2022/05/03	1.2	192.75	1	195.50	195.00	0.2	2,752	0.01%
2022/04/29	4.2	200.29	4.1	197.52	195.50	0.1	2,666	0.00%
2022/04/26	1	218.00	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0	0.00	2	222.00	221.50	-2	2,546	-0.08%
2022/04/22	2	226.00	1	230.00	226.00	1	2,586	0.04%
2022/04/21	0	0.00	1	233.00	233.00	-1	2,559	-0.04%
2022/04/20	1	228.00	0	0.00	228.00	1	2,561	0.04%
2022/04/19	1	227.03	0	0.00	228.50	1	2,616	0.04%
2022/04/14	0	231.50	0	0.00	230.00	0	2,728	0.00%
2022/04/08	3	240.67	0	0.00	240.50	3	2,810	0.11%
2022/04/07	1	247.00	1	245.50	243.00	0	2,792	0.00%
2022/04/06	2	257.50	0	0.00	258.00	2	2,719	0.07%
2022/03/31	0.1	265.50	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	1.1	269.47	0	0.00	271.50	1.1	2,593	0.04%
2022/03/28	1	274.50	0	0.00	276.50	1	2,536	0.04%
2022/03/25	0.1	282.00	0	0.00	280.50	0.1	2,552	0.00%
2022/03/18	0.1	290.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/08	0.1	292.00	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0.2	294.00	0	0.00	292.50	0.2	3,105	0.01%
2022/03/04	0.1	305.50	0	0.00	303.00	0.1	3,178	0.00%
2022/03/03	0.1	312.00	0	0.00	310.50	0.1	3,325	0.00%
2022/03/02	0	0.00	1	308.50	309.50	-1	3,340	-0.03%
2022/02/25	0	0.00	0.2	306.50	302.00	-0.2	3,351	0.00%
2022/02/24	0.3	304.01	0	0.00	302.50	0.3	3,345	0.01%
2022/02/23	0.1	310.00	0	0.00	310.50	0.1	3,342	0.00%
2022/02/22	0.3	311.17	0	0.00	310.00	0.3	3,353	0.01%
2022/02/18	0.1	316.50	0	0.00	316.00	0.1	3,386	0.00%
2022/02/16	0.1	316.00	0.2	315.50	316.00	-0.1	3,422	0.00%
2022/02/15	0	0.00	0.1	312.00	308.00	-0.1	3,405	0.00%
2022/02/14	0.2	312.72	0	0.00	312.50	0.2	3,376	0.01%
2022/02/11	0.2	321.50	0	0.00	320.00	0.2	3,274	0.01%
2022/02/09	1	344.00	0	0.00	344.00	1	3,185	0.03%
2022/01/21	0	338.00	0	0.00	338.50	0	3,748	0.00%
2022/01/18	0	0.00	0	348.50	344.50	0	3,822	0.00%
2022/01/17	0.2	339.00	0.1	342.00	340.50	0.1	3,781	0.00%
2022/01/14	2.1	330.29	1	330.00	331.00	1.1	3,745	0.03%
2022/01/13	0.1	338.50	2	336.75	336.00	-1.9	3,734	-0.05%
2022/01/12	2	332.75	1	334.00	337.00	1	3,739	0.03%
2022/01/10	0	0.00	0	355.50	354.50	0	3,617	0.00%
2022/01/07	1	356.53	10	358.00	355.00	-9	3,593	-0.25%
2022/01/06	1.1	373.05	1	373.50	375.00	0.1	3,528	0.00%
2022/01/05	0	0.00	1	386.00	385.50	-1	3,486	-0.03%
2022/01/04	0	0.00	1.1	377.88	379.50	-1.1	3,406	-0.03%
2022/01/03	1	376.50	1	372.50	372.00	0	3,396	0.00%
2021/12/29	0	372.00	0.1	371.36	371.00	-0.1	3,393	0.00%
2021/12/28	0	0.00	0.2	372.00	371.50	-0.2	3,407	-0.01%
2021/12/24	2	374.75	0.5	372.50	370.00	1.5	3,423	0.04%
2021/12/23	1	380.00	1	374.99	372.50	0	3,422	0.00%
2021/12/22	1	380.50	1	375.50	376.00	0	3,471	0.00%
2021/12/21	0.5	371.50	0	0.00	380.00	0.5	3,471	0.01%
2021/12/20	0	0.00	1	372.00	367.00	-1	3,446	-0.03%
2021/12/17	0.1	375.00	1	374.99	376.00	-0.9	3,419	-0.03%
2021/12/15	0	383.00	1	385.00	380.50	-1	3,368	-0.03%
2021/12/14	1	381.00	0	0.00	385.00	1	3,329	0.03%
2021/12/13	2	383.50	5	387.30	382.50	-3	3,263	-0.09%
2021/12/10	1	370.00	0	0.00	374.00	1	3,130	0.03%
2021/12/09	2	365.75	0.1	371.00	377.00	1.9	3,055	0.06%
2021/12/02	0	0.00	2	350.50	352.00	-2	3,000	-0.07%
2021/11/30	6	369.33	4.1	366.27	362.50	1.9	3,072	0.06%
2021/11/29	0	0.00	3	361.83	364.50	-3	3,017	-0.10%
2021/11/26	0	0.00	1	342.00	340.50	-1	2,913	-0.03%
2021/11/25	1	359.50	1	354.00	351.00	0	2,917	0.00%
2021/11/24	2	357.75	6	357.50	356.00	-4	2,905	-0.14%
2021/11/23	5	354.60	2.1	354.20	353.50	2.9	2,883	0.10%
2021/11/22	1	358.00	0	0.00	356.00	1	2,874	0.03%
2021/11/19	2	355.25	3	354.17	351.50	-1	2,886	-0.03%
2021/11/18	2	350.00	0	0.00	352.50	2	2,902	0.07%
2021/11/17	2.1	360.98	1	359.00	361.00	1.1	2,905	0.04%
2021/11/15	0	0.00	1	354.50	352.00	-1	2,900	-0.03%
2021/11/12	0	0.00	1	349.50	349.50	-1	2,922	-0.03%
2021/11/11	0	0.00	1	349.00	348.00	-1	2,935	-0.03%
2021/11/09	1	349.50	0	348.50	349.00	1	3,001	0.03%
2021/11/08	1	350.00	0	0.00	347.00	1	3,013	0.03%
2021/11/04	1	350.01	0	0.00	354.00	1	2,994	0.03%
2021/11/03	0.1	357.00	0	0.00	358.00	0.1	2,962	0.00%
2021/11/02	0	0.00	8	348.94	346.50	-8	2,937	-0.27%
2021/11/01	4.1	355.68	2	355.50	358.50	2.1	2,913	0.07%
2021/10/29	0	0.00	2.1	357.09	357.50	-2.1	2,823	-0.07%
2021/10/28	7	330.14	2	325.25	325.00	5	2,515	0.20%
2021/10/27	14	319.36	4	326.13	329.00	10	2,537	0.39%
2021/10/26	0	0.00	4	307.00	305.00	-4	2,596	-0.15%
2021/10/25	4	300.00	0	0.00	300.00	4	2,643	0.15%
2021/10/21	2	304.75	2	304.50	300.50	0	2,778	0.00%
2021/10/20	1	303.00	1	302.00	302.00	0	2,827	0.00%
2021/10/19	1	300.50	1	302.00	300.00	0	2,846	0.00%
2021/10/13	1	305.50	1	298.00	295.50	0	2,955	0.00%
2021/10/07	1	310.50	1	311.50	311.50	0	3,154	0.00%
2021/10/06	2	301.00	2	301.75	301.00	0	3,220	0.00%
2021/10/05	2	298.25	2	300.25	299.50	0	3,278	0.00%
2021/09/30	0.1	306.50	0	0.00	310.00	0.1	3,377	0.00%
2021/09/23	0	0.00	0.1	323.00	319.50	-0.1	3,487	0.00%
2021/09/15	0	0.00	0.1	319.50	316.00	-0.1	3,745	0.00%
2021/09/13	0.9	326.04	0	0.00	319.00	0.9	3,835	0.02%
2021/09/10	1	330.00	1	334.00	334.00	0	3,807	0.00%
2021/09/07	1.2	341.57	0	0.00	339.00	1.2	3,929	0.03%
2021/09/06	0.1	354.21	11	355.32	355.00	-10.9	3,984	-0.27%
2021/09/03	3.1	349.87	1	350.00	351.00	2.1	4,103	0.05%
2021/09/02	0	0.00	2.1	343.76	340.00	-2.1	4,294	-0.05%
2021/09/01	1	342.50	1	340.59	344.00	0	4,272	0.00%
2021/08/31	1.1	331.32	0	0.00	330.50	1.1	4,243	0.03%
2021/08/26	1	323.00	0	0.00	326.00	1	4,241	0.02%
2021/08/23	0.1	318.50	3	317.50	321.00	-2.9	4,264	-0.07%
2021/08/20	2	313.50	0	0.00	310.00	2	4,262	0.05%
2021/08/19	0	324.50	0	0.00	324.50	0	4,276	0.00%
2021/08/16	0	0.00	1	327.50	321.00	-1	4,328	-0.02%
2021/08/11	1	336.50	0	0.00	335.50	1	4,443	0.02%
2021/08/10	1	337.50	2	339.25	337.00	-1	4,482	-0.02%
2021/08/09	0	343.17	0	0.00	338.00	0	4,528	0.00%
2021/08/06	4.1	348.74	1	345.50	348.50	3.1	4,603	0.07%
2021/08/05	7.2	348.89	1	350.00	350.00	6.2	4,629	0.13%
2021/08/04	0	339.50	0	0.00	337.00	0	4,707	0.00%
2021/08/03	1	335.50	0.1	339.00	336.50	0.9	4,743	0.02%
2021/08/02	0	341.00	0.1	342.00	338.50	-0.1	4,717	0.00%
2021/07/30	0.1	347.50	0	0.00	346.00	0.1	4,676	0.00%
2021/07/29	0	350.00	0	0.00	347.50	0	4,532	0.00%
2021/07/28	1	347.48	0.1	337.50	344.50	0.9	4,562	0.02%
2021/07/27	1	365.50	1	357.00	356.00	0	4,648	0.00%
2021/07/26	2	364.25	1	363.50	363.00	1	4,752	0.02%
2021/07/23	0	373.00	0	0.00	370.00	0	4,753	0.00%
2021/07/22	1	377.50	1	373.50	372.50	0	4,756	0.00%
2021/07/21	0	0.00	10	374.25	376.00	-10	4,725	-0.21%
2021/07/20	1	384.65	2	378.25	375.00	-1	4,741	-0.02%
2021/07/19	1	379.50	4	381.50	381.50	-3	4,715	-0.06%
2021/07/16	1	390.50	3	388.50	390.00	-2	4,728	-0.04%
2021/07/15	6.1	397.13	2	396.00	392.50	4.1	4,731	0.09%
2021/07/14	5	385.70	4	389.88	395.00	1	4,677	0.02%
2021/07/13	2	384.75	2	384.25	381.00	0	4,599	0.00%
2021/07/12	0	0.00	1	382.00	381.00	-1	4,558	-0.02%
2021/07/09	2	361.75	3	366.67	370.00	-1	4,501	-0.02%
2021/07/08	0	0.00	0.1	369.00	370.00	-0.1	4,514	0.00%
2021/07/07	11	370.50	1	368.00	371.00	10	4,520	0.22%
2021/07/06	1	380.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	0	0.00	1	382.50	382.00	-1	4,512	-0.02%
2021/07/02	1	374.00	0	0.00	374.50	1	4,491	0.02%
2021/07/01	0	372.50	1	372.07	366.00	-1	4,530	-0.02%
2021/06/30	3	381.67	3	378.33	375.00	0	4,535	0.00%
2021/06/29	4.1	377.88	1	381.00	375.00	3.1	4,487	0.07%
2021/06/28	1	370.00	0	0.00	380.00	1	4,418	0.02%
2021/06/25	1	370.50	1	365.50	364.00	0	4,310	0.00%
2021/06/24	1	369.50	1	370.50	366.00	0	4,362	0.00%
2021/06/23	1	373.00	1	374.00	373.50	0	4,387	0.00%
2021/06/22	3	368.00	2	368.00	368.00	1	4,348	0.02%
2021/06/18	1	372.00	2	367.75	364.00	-1	4,329	-0.02%
2021/06/17	1	362.50	0	0.00	369.00	1	4,306	0.02%
2021/06/16	0.1	367.00	1	371.50	364.50	-0.9	4,289	-0.02%
2021/06/15	0	0.00	0.3	370.67	376.00	-0.3	4,251	-0.01%
2021/06/11	7.6	365.42	8.1	368.79	373.50	-0.5	4,181	-0.01%
2021/06/10	2	351.75	3	351.41	358.00	-1	4,006	-0.03%
2021/06/09	0.1	332.50	1	335.00	332.00	-0.9	3,776	-0.02%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/06/02	2	325.93	0	0.00	320.00	2	4,071	0.05%
2021/06/01	2	330.75	2	330.50	329.00	0	4,099	0.00%
2021/05/28	0	327.00	2	325.00	326.00	-2	4,201	-0.05%
2021/05/26	1	322.50	0	0.00	323.00	1	4,298	0.02%
2021/05/25	0.1	328.50	0	0.00	328.00	0.1	4,318	0.00%
2021/05/24	0	0.00	1	308.00	312.50	-1	4,372	-0.02%
2021/05/21	1	302.00	1	306.00	307.50	0	4,449	0.00%
2021/05/20	1.1	304.64	1	303.50	299.00	0.1	4,524	0.00%
2021/05/19	0	0.00	1	314.51	314.00	-1	4,618	-0.02%
2021/05/18	2	311.75	1	311.00	314.00	1	4,656	0.02%
2021/05/14	1	315.00	0	0.00	302.50	1	4,979	0.02%
2021/05/13	0	333.00	0	0.00	322.50	0	5,298	0.00%
2021/05/12	1	324.50	5	320.40	328.50	-4	5,329	-0.08%
2021/05/11	1	326.00	1	319.50	322.50	0	5,286	0.00%
2021/05/10	0	0.00	0.1	339.00	338.50	-0.1	5,285	0.00%
2021/05/07	0.1	337.50	1	330.00	337.50	-0.9	5,327	-0.02%
2021/05/05	1	326.00	2	325.00	326.00	-1	5,423	-0.02%
2021/05/04	4	331.72	0	0.00	322.00	4	5,473	0.07%
2021/05/03	1	338.00	1.3	348.23	350.00	-0.3	5,365	-0.01%
2021/04/29	2.1	365.71	1	373.00	366.50	1.1	5,312	0.02%
2021/04/28	0	0.00	1	366.50	365.00	-1	5,387	-0.02%
2021/04/26	0	371.50	1	370.50	372.00	-1	5,676	-0.02%
2021/04/23	2	371.25	0	0.00	372.00	2	5,735	0.03%
2021/04/22	3	370.50	4	370.38	367.50	-1	5,873	-0.02%
2021/04/21	2	374.75	0	0.00	371.50	2	6,144	0.03%
2021/04/20	1	379.50	2	380.25	381.00	-1	6,408	-0.02%
2021/04/19	0	0.00	3	380.67	379.50	-3	6,503	-0.05%
2021/04/16	2	382.00	4	382.13	383.00	-2	6,764	-0.03%
2021/04/15	1.1	371.24	0	0.00	376.50	1.1	6,849	0.02%
2021/04/14	2.1	367.58	0	0.00	369.50	2.1	7,039	0.03%
2021/04/13	2	375.79	1	379.00	375.50	1	7,131	0.01%
2021/04/12	0.1	381.50	0	0.00	381.50	0.1	7,168	0.00%
2021/04/09	1	382.00	0	0.00	379.00	1	7,375	0.01%
2021/04/08	0	0.00	1	386.00	385.50	-1	7,377	-0.01%
2021/04/07	0	0.00	1	383.00	384.50	-1	7,368	-0.01%
2021/04/06	2	391.00	2	396.00	390.00	0	7,314	0.00%
2021/04/01	3	389.83	2.2	395.27	389.50	0.8	7,298	0.01%
2021/03/31	1	391.50	0.1	392.00	391.00	0.9	7,273	0.01%
2021/03/30	1	388.00	0	0.00	395.00	1	7,251	0.01%
2021/03/29	1.1	390.63	1	397.50	390.50	0.1	7,230	0.00%
2021/03/26	1	397.00	2.1	392.44	397.00	-1.1	7,177	-0.02%
2021/03/25	0.1	386.50	0.1	385.50	386.00	0	7,131	0.00%
2021/03/24	0	0.00	1	387.00	384.00	-1	7,141	-0.01%
2021/03/23	0	0.00	1	386.00	385.00	-1	7,115	-0.01%
2021/03/22	1	384.00	0.1	387.00	384.00	1	7,134	0.01%
2021/03/19	0.1	382.00	1.1	380.07	380.00	-1	7,152	-0.01%
2021/03/17	0.1	390.00	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	1	389.00	1	389.50	389.50	0	7,354	0.00%
2021/03/15	0	0.00	4	392.13	392.00	-4	7,417	-0.05%
2021/03/12	8.1	395.63	4	397.13	393.50	4.1	7,427	0.06%
2021/03/11	0.2	386.00	1.3	386.15	386.50	-1.1	7,369	-0.02%
2021/03/09	2	371.75	2	379.75	375.50	0	7,422	0.00%
2021/03/08	1	382.00	3.2	379.13	380.00	-2.2	7,506	-0.03%
2021/03/05	2	362.75	0	362.50	371.00	2	7,430	0.03%
2021/03/03	0	0.00	0.1	380.00	380.50	-0.1	7,351	0.00%
2021/03/02	3	375.85	2	385.50	371.50	1	7,307	0.01%
2021/02/26	5.5	381.53	0	0.00	380.50	5.5	7,252	0.08%
2021/02/25	4.1	396.77	1	392.50	393.00	3.1	7,230	0.04%
2021/02/24	1.1	401.57	3	403.33	400.50	-2	7,278	-0.03%
2021/02/23	1.2	410.61	1	415.00	406.50	0.2	7,217	0.00%
2021/02/22	4.1	409.25	1	413.01	413.50	3	7,196	0.04%
2021/02/19	4	394.16	4	393.00	398.00	0	7,124	0.00%
2021/02/18	1	380.51	0.1	381.50	381.00	1	7,100	0.01%
2021/02/17	1.1	379.43	1	380.50	379.50	0.1	7,226	0.00%
2021/02/05	3	377.50	0	375.50	370.50	3	7,066	0.04%
2021/02/04	6.1	387.37	3	385.50	388.00	3.1	6,827	0.05%
2021/02/02	1	437.50	1	435.50	434.50	0	6,391	0.00%
2021/02/01	0	0.00	0.1	421.46	420.50	-0.1	6,381	0.00%
2021/01/29	1	418.18	0	0.00	414.00	1	6,363	0.02%
2021/01/28	1	423.99	0	0.00	418.00	1	6,359	0.02%
2021/01/26	0.1	433.81	2	432.75	435.00	-1.9	6,263	-0.03%
2021/01/25	0	454.50	1.1	462.26	451.00	-1	6,183	-0.02%
2021/01/22	2.1	464.63	2	460.75	457.50	0.1	6,156	0.00%
2021/01/21	2.1	459.00	3	457.67	458.00	-0.9	6,176	-0.01%
2021/01/20	1	451.87	1	449.00	446.00	0	6,149	0.00%
2021/01/18	3	422.17	0	0.00	424.50	3	5,865	0.05%
2021/01/15	1	419.50	2	429.25	419.50	-1	5,817	-0.02%
2021/01/14	3	447.50	2	425.26	424.00	1	5,717	0.02%
2021/01/13	2	397.00	5	410.70	423.50	-3	5,467	-0.05%
2021/01/12	0	0.00	0.1	391.50	385.00	-0.1	5,281	0.00%
2021/01/11	2	397.25	1	399.00	394.00	1	5,196	0.02%
2021/01/08	1	349.00	1	361.00	363.00	0	4,960	0.00%
2021/01/07	3.1	357.15	1	353.00	355.00	2.1	4,890	0.04%
2021/01/06	3	374.17	3	381.00	371.00	0	4,831	0.00%
2021/01/04	1	369.00	2	363.50	364.50	-1	5,050	-0.02%
2020/12/31	2	346.50	0	0.00	346.00	2	4,850	0.04%
2020/12/29	0	0.00	1	346.50	345.50	-1	4,815	-0.02%
2020/12/28	0	0.00	1	350.00	344.50	-1	4,809	-0.02%
2020/12/25	0	346.50	0	0.00	344.00	0	4,793	0.00%
2020/12/21	0	0.00	1	347.50	348.00	-1	4,870	-0.02%
2020/12/17	0	0.00	1	342.00	341.50	-1	4,892	-0.02%
2020/12/15	1	333.50	1	337.50	340.50	0	4,891	0.00%
2020/12/14	1	350.00	3	345.17	337.50	-2	4,897	-0.04%
2020/12/10	0	0.00	1	350.00	350.00	-1	4,778	-0.02%
2020/12/09	1	351.00	0	0.00	358.00	1	4,798	0.02%
2020/12/08	3	343.50	1	344.00	345.00	2	4,774	0.04%
2020/12/04	2	348.50	0	0.00	347.50	2	4,786	0.04%
2020/12/03	1	348.50	3	348.50	350.00	-2	4,756	-0.04%
2020/12/02	1	348.00	1	349.50	347.00	0	4,735	0.00%
2020/12/01	1	332.00	3.1	335.60	336.50	-2.1	4,650	-0.05%
2020/11/30	2	334.75	0	0.00	335.00	2	4,699	0.04%
2020/11/25	1	333.97	0	0.00	329.00	1	4,728	0.02%
2020/11/24	1.1	331.27	2	337.50	337.00	-0.9	4,750	-0.02%
2020/11/23	4	347.13	7	343.07	334.50	-3	4,819	-0.06%
2020/11/20	2	336.02	10	336.70	338.00	-8	4,863	-0.16%
2020/11/18	2	331.00	5	331.40	334.50	-3	4,929	-0.06%
2020/11/17	3	335.50	3	334.83	327.00	0	4,936	0.00%
2020/11/16	1	328.50	5	332.40	332.00	-4	5,054	-0.08%
2020/11/12	2	317.25	0	0.00	314.00	2	5,113	0.04%
2020/11/11	3	319.00	4	319.00	318.50	-1	5,115	-0.02%
2020/11/10	4	318.75	2	316.00	315.00	2	5,088	0.04%
2020/11/09	11	320.36	3	321.50	321.00	8	5,127	0.16%
2020/11/06	3	318.67	5	317.60	314.00	-2	5,152	-0.04%
2020/11/05	1	310.50	4	314.63	316.00	-3	5,164	-0.06%
2020/11/04	3	306.33	4	307.63	310.00	-1	5,164	-0.02%
2020/11/03	1	306.50	1	305.50	306.00	0	5,201	0.00%
2020/11/02	4	307.75	3	303.67	302.50	1	5,250	0.02%
2020/10/30	3	308.50	3	311.33	311.00	0	5,242	0.00%
2020/10/29	6.2	310.60	6	309.92	309.50	0.2	5,309	0.00%
2020/10/28	1	315.50	3	320.50	319.50	-2	5,415	-0.04%
2020/10/27	1	308.11	1	312.00	314.50	0	5,412	0.00%
2020/10/26	1	317.00	1	310.50	310.50	0	5,480	0.00%
2020/10/23	0	0.00	4	313.25	312.00	-4	5,715	-0.07%
2020/10/22	7	313.14	2	311.50	310.00	5	5,896	0.08%
2020/10/21	2	319.00	0	0.00	314.50	2	5,982	0.03%
2020/10/20	1	312.50	4	315.25	315.50	-3	6,028	-0.05%
2020/10/16	0	0.00	6	306.50	309.00	-6	5,999	-0.10%
2020/10/15	1	316.50	4.1	312.13	313.50	-3.1	6,078	-0.05%
2020/10/14	8	318.06	1	314.50	314.50	7	6,227	0.11%
2020/10/13	6	313.83	4	315.88	317.50	2	6,344	0.03%
2020/10/12	1	306.50	4	302.38	310.00	-3	6,226	-0.05%
2020/10/08	3	288.33	0	0.00	289.50	3	6,091	0.05%
2020/10/06	0.1	289.50	0	0.00	288.50	0.1	6,195	0.00%
2020/09/29	0	0.00	1	285.50	288.50	-1	6,728	-0.01%
2020/09/28	0	0.00	1	284.00	284.00	-1	6,934	-0.01%
2020/09/25	1	278.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	1	288.00	2	287.50	287.00	-1	7,096	-0.01%
2020/09/22	0	0.00	1	300.00	292.50	-1	7,152	-0.01%
2020/09/21	1	303.00	1	305.00	299.00	0	7,186	0.00%
2020/09/18	0	0.00	1	302.00	302.50	-1	7,237	-0.01%
2020/09/16	5	303.60	6	303.50	303.00	-1	7,335	-0.01%
2020/09/15	1	299.00	1	302.00	298.50	0	7,428	0.00%
2020/09/14	1	297.50	0	0.00	297.00	1	7,570	0.01%
2020/09/11	1	292.00	1	289.50	295.00	0	7,641	0.00%
2020/09/09	0	0.00	0.2	288.00	287.50	-0.2	7,761	0.00%
2020/09/08	0	0.00	1	289.00	287.00	-1	7,911	-0.01%
2020/09/07	1	289.50	0	0.00	285.50	1	8,049	0.01%
2020/09/03	1	291.50	0	0.00	287.50	1	8,358	0.01%
2020/09/02	0	0.00	1	289.00	291.00	-1	8,352	-0.01%
2020/08/28	1	292.50	1	291.50	291.00	0	8,624	0.00%
2020/08/27	0	0.00	3	293.17	296.00	-3	8,689	-0.03%
2020/08/26	2	284.25	3	290.50	290.50	-1	8,739	-0.01%
2020/08/24	1	269.00	1	275.00	275.00	0	8,806	0.00%
2020/08/21	4	265.75	2	266.00	266.00	2	8,783	0.02%
2020/08/20	1	276.50	3.1	262.88	260.00	-2.1	8,803	-0.02%
2020/08/19	2	287.25	1	290.00	281.50	1	8,640	0.01%
2020/08/18	3.2	286.06	1	288.00	284.50	2.2	8,670	0.03%
2020/08/17	0	0.00	1	301.50	300.50	-1	8,682	-0.01%
2020/08/11	1	301.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	1	298.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	3	303.33	3	304.00	303.50	0	9,257	0.00%
2020/08/06	1	309.00	1.1	302.53	302.50	-0.1	9,324	0.00%
2020/08/04	0	0.00	1	302.50	302.00	-1	9,594	-0.01%
2020/08/03	7	303.86	1	299.00	299.00	6	9,723	0.06%
2020/07/31	1	319.00	1	317.00	317.00	0	9,641	0.00%
2020/07/30	1	320.00	1	322.50	322.00	0	9,631	0.00%
2020/07/29	9	321.72	5	324.80	318.50	4	9,633	0.04%
2020/07/28	4	345.50	1	335.00	334.00	3	9,465	0.03%
2020/07/27	1	328.00	8	329.94	339.00	-7	9,463	-0.07%
2020/07/24	6	323.33	0	0.00	321.00	6	9,566	0.06%
2020/07/23	1	325.50	1	326.00	326.00	0	9,641	0.00%
2020/07/22	2	327.25	4	327.38	327.00	-2	9,728	-0.02%
2020/07/21	1	323.00	5	325.20	330.50	-4	9,809	-0.04%
2020/07/20	11	317.95	7	318.50	317.50	4	9,774	0.04%
2020/07/17	4	326.88	7	327.36	331.00	-3	9,753	-0.03%
2020/07/16	1	315.00	3	314.83	315.00	-2	9,581	-0.02%
2020/07/15	6	320.00	2	311.75	311.50	4	9,571	0.04%
2020/07/14	1	321.50	3	320.33	321.50	-2	9,645	-0.02%
2020/07/13	2	317.00	0	0.00	319.00	2	9,632	0.02%
2020/07/10	2	314.00	1	312.50	311.50	1	9,654	0.01%
2020/07/09	1.1	328.67	1	330.50	326.00	0.1	9,583	0.00%
2020/07/08	2	314.75	0	0.00	326.00	2	9,438	0.02%
2020/07/07	0	0.00	2	305.00	306.00	-2	9,258	-0.02%
2020/07/06	7	306.14	0	0.00	306.00	7	9,098	0.08%
2020/07/03	0	0.00	1	294.50	293.00	-1	9,016	-0.01%
2020/07/02	0	0.00	0.1	294.00	292.00	-0.1	9,058	0.00%
2020/07/01	1	295.50	1	293.00	292.50	0	9,165	0.00%
2020/06/30	0	0.00	8	298.00	299.00	-8	9,209	-0.09%
2020/06/29	8	294.19	0	0.00	291.00	8	9,242	0.09%
2020/06/24	2	299.50	0	0.00	295.00	2	9,271	0.02%
2020/06/23	3	302.33	2	300.50	299.00	1	9,363	0.01%
2020/06/22	2	305.75	2	304.75	305.00	0	9,378	0.00%
2020/06/19	1	299.50	11	294.95	297.00	-10	9,436	-0.11%
2020/06/18	1	291.50	1	291.50	291.50	0	9,362	0.00%
2020/06/16	1	294.00	3	293.50	296.50	-2	9,445	-0.02%
2020/06/15	3	291.67	2	284.00	283.00	1	9,512	0.01%
2020/06/12	0	0.00	2	286.75	289.00	-2	9,518	-0.02%
2020/06/11	1	295.50	13	293.12	288.50	-12	9,579	-0.13%
2020/06/10	0	0.00	4	291.50	294.50	-4	9,617	-0.04%
2020/06/08	13	286.77	1	280.50	282.00	12	9,739	0.12%
2020/06/05	1	278.00	19	278.29	278.00	-18	9,588	-0.19%
2020/06/03	20	275.05	42	277.86	277.00	-22	9,657	-0.23%
2020/06/02	0	0.00	4	270.75	272.50	-4	9,590	-0.04%
2020/06/01	2	263.50	2	263.00	264.00	0	9,515	0.00%
2020/05/29	3.1	254.12	21	254.26	257.00	-17.9	9,450	-0.19%
2020/05/28	3	248.67	22	247.50	247.00	-19	9,314	-0.20%
2020/05/27	7	248.86	1	247.50	247.00	6	9,339	0.06%
2020/05/26	1	244.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	0	0.00	2.3	244.45	250.00	-2.3	9,277	-0.02%
2020/05/22	2	236.50	1	246.00	239.50	1	9,252	0.01%
2020/05/21	2	249.25	55	249.57	251.00	-53	9,151	-0.58%
2020/05/20	22	245.75	23	246.93	246.00	-1	9,136	-0.01%
2020/05/19	14	250.00	31	251.06	252.00	-17	9,144	-0.19%
2020/05/18	77	253.89	18	252.31	248.00	59	9,138	0.65%
2020/05/15	31	270.29	3	271.83	268.50	28	9,067	0.31%
2020/05/14	16	269.06	0	0.00	267.00	16	9,246	0.17%
2020/05/13	11	269.59	0.1	274.50	272.50	10.9	9,401	0.12%
2020/05/12	31	274.53	0	0.00	274.50	31	9,597	0.32%
2020/05/11	7.1	282.85	11	287.77	282.50	-3.9	9,749	-0.04%
2020/05/08	5	278.90	5	278.60	281.50	0	9,658	0.00%
2020/05/07	1	271.50	5	267.00	272.50	-4	9,485	-0.04%
2020/05/05	4	263.75	0	0.00	262.50	4	9,461	0.04%
2020/05/04	3	263.50	0	0.00	264.00	3	9,599	0.03%
2020/04/30	1	270.00	2	267.50	269.00	-1	9,591	-0.01%
2020/04/29	7	256.64	8	259.50	261.50	-1	9,507	-0.01%
2020/04/28	1	244.00	3	244.33	247.00	-2	9,371	-0.02%
2020/04/27	3.2	250.81	0.2	253.50	251.50	3	9,332	0.03%
2020/04/24	1	258.00	1	251.00	251.00	0	9,223	0.00%
2020/04/23	2.1	258.20	0	0.00	260.00	2.1	9,121	0.02%
2020/04/22	1	256.50	0	0.00	259.00	1	9,150	0.01%
2020/04/21	3	272.33	3	270.67	265.50	0	9,047	0.00%
2020/04/20	1	268.50	0	0.00	274.00	1	9,040	0.01%
2020/04/17	2	280.50	2	277.75	274.00	0	9,030	0.00%
2020/04/16	1	268.00	1	270.50	270.00	0	8,957	0.00%
2020/04/15	1	273.50	0	0.00	272.00	1	8,998	0.01%
2020/04/10	1	270.00	0	0.00	268.50	1	9,301	0.01%
2020/04/09	1	274.00	1	269.50	269.00	0	9,423	0.00%
2020/04/08	9	277.56	9	278.78	275.00	0	9,461	0.00%
2020/04/06	7	266.64	11	272.32	278.00	-4	9,400	-0.04%
2020/04/01	2	260.75	2	262.75	262.00	0	9,386	0.00%
2020/03/31	1	260.00	1	262.00	263.50	0	9,358	0.00%
2020/03/30	1	252.50	1	252.00	260.50	0	9,283	0.00%
2020/03/27	1	256.50	2	259.25	254.50	-1	9,259	-0.01%
2020/03/26	2	252.25	1	249.00	256.00	1	9,139	0.01%
2020/03/25	6	256.08	7	255.86	256.50	-1	9,217	-0.01%
2020/03/24	2	236.50	3	237.67	242.50	-1	9,130	-0.01%
2020/03/23	2	218.50	2	218.00	222.50	0	9,079	0.00%
2020/03/20	1	214.50	1	214.50	215.00	0	9,071	0.00%
2020/03/19	14	203.64	1	213.00	195.50	13	8,953	0.15%
2020/03/18	14	220.50	3	222.50	217.00	11	8,882	0.12%
2020/03/17	3	227.67	3	226.33	219.00	0	8,936	0.00%
2020/03/16	7	247.50	8	246.75	236.00	-1	8,824	-0.01%
2020/03/13	2	214.50	7	229.86	249.50	-5	8,770	-0.06%
2020/03/12	6	241.42	0	0.00	238.00	6	8,578	0.07%
2020/03/10	3	270.67	1	271.50	273.50	2	8,562	0.02%
2020/03/09	1	277.00	1	282.00	274.50	0	8,710	0.00%
2020/03/06	0	0.00	1	289.00	288.50	-1	8,735	-0.01%
2020/02/27	1	279.50	1	274.50	273.50	0	8,954	0.00%
2020/02/26	3	283.50	2	283.00	284.00	1	8,910	0.01%
2020/02/24	2	282.00	1	280.50	285.50	1	8,919	0.01%
2020/02/21	2	284.00	5	287.00	283.00	-3	8,925	-0.03%
2020/02/20	0	0.00	2	286.75	289.50	-2	8,875	-0.02%
2020/02/19	2	284.50	1	283.50	280.50	1	8,745	0.01%
2020/02/18	9	284.67	5	283.00	280.00	4	8,692	0.05%
2020/02/17	2	294.00	1	295.50	291.00	1	8,523	0.01%
2020/02/14	1	309.00	1	310.00	307.00	0	8,304	0.00%
2020/02/13	10	320.10	2	317.00	315.50	8	8,115	0.10%
2020/02/12	1	316.00	1	315.00	316.00	0	7,839	0.00%
2020/02/11	0.1	300.00	3	297.33	302.00	-2.9	7,658	-0.04%
2020/02/10	1.1	289.59	3	289.67	290.50	-1.9	7,652	-0.02%
2020/02/07	0	0.00	1	295.00	293.50	-1	7,716	-0.01%
2020/02/05	0	0.00	2	282.75	292.50	-2	7,736	-0.03%
2020/02/04	0	0.00	2	275.75	275.00	-2	7,620	-0.03%
2020/02/03	1	268.00	0	0.00	270.50	1	7,671	0.01%
2020/01/31	3	278.33	3	280.67	282.00	0	7,660	0.00%
2020/01/30	0	0.00	2	277.50	275.50	-2	7,732	-0.03%
2020/01/20	0	0.00	1	286.00	286.00	-1	7,977	-0.01%
2020/01/16	21	281.05	21	283.02	284.50	0	8,130	0.00%
2020/01/15	1	289.50	0	0.00	288.00	1	8,123	0.01%
2020/01/13	0	0.00	2	282.00	285.00	-2	8,103	-0.02%
2020/01/10	1	282.50	0	0.00	286.50	1	8,123	0.01%
2020/01/09	1	282.50	3	282.00	284.50	-2	8,179	-0.02%
2020/01/08	2	277.00	3	281.17	275.00	-1	8,426	-0.01%
2020/01/07	3	287.17	0	0.00	288.00	3	8,359	0.04%
2020/01/06	3	287.67	0	0.00	285.00	3	8,408	0.04%
2019/12/31	3	295.50	0	0.00	294.00	3	8,276	0.04%
2019/12/27	0	0.00	2	305.00	298.50	-2	8,317	-0.02%
2019/12/26	0	0.00	3	298.83	300.00	-3	8,232	-0.04%
2019/12/24	0	0.00	4	291.50	293.50	-4	8,252	-0.05%
2019/12/23	2	285.00	0	0.00	288.00	2	8,281	0.02%
2019/12/20	10	287.05	6	286.25	283.00	4	8,319	0.05%
2019/12/19	2	294.75	0	0.00	291.50	2	8,349	0.02%
2019/12/18	1	300.50	2	299.00	301.00	-1	8,266	-0.01%
2019/12/17	1	303.50	1	302.50	300.50	0	8,325	0.00%
2019/12/16	0	0.00	1	296.50	295.50	-1	8,315	-0.01%
2019/12/12	5	295.40	7	297.57	298.00	-2	8,808	-0.02%
2019/12/11	0	0.00	1	283.50	286.00	-1	8,621	-0.01%
2019/12/10	3	286.00	2	284.50	285.00	1	8,648	0.01%
2019/12/09	0	0.00	1	295.00	294.50	-1	8,555	-0.01%
2019/12/06	3	293.00	1	293.50	290.00	2	8,608	0.02%
2019/12/05	4	290.50	4	290.63	292.00	0	8,593	0.00%
2019/12/04	4	287.00	0.1	283.50	282.00	3.9	8,496	0.05%
2019/12/03	2	291.50	3	292.83	291.00	-1	8,496	-0.01%
2019/12/02	4	289.63	0	0.00	298.00	4	8,433	0.05%
2019/11/29	2	302.50	5	299.00	302.50	-3	8,333	-0.04%
2019/11/28	2	306.50	0	0.00	306.00	2	8,233	0.02%
2019/11/26	1	314.50	2	312.00	311.50	-1	8,258	-0.01%
2019/11/25	3	307.50	1	309.50	306.50	2	8,364	0.02%
2019/11/22	1	305.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	0	0.00	2	308.00	314.50	-2	8,476	-0.02%
2019/11/20	1	308.50	7	317.57	308.50	-6	8,492	-0.07%
2019/11/19	2	318.00	0	0.00	325.00	2	8,573	0.02%
2019/11/18	0	0.00	3	324.00	324.00	-3	8,600	-0.03%
2019/11/15	7	323.93	2	322.00	321.00	5	8,751	0.06%
2019/11/14	1	317.00	0	0.00	318.00	1	8,767	0.01%
2019/11/13	2	316.00	0	0.00	316.00	2	8,857	0.02%
2019/11/12	0	0.00	2	308.50	310.00	-2	8,971	-0.02%
2019/11/11	0	0.00	1	306.00	305.00	-1	9,139	-0.01%
2019/11/08	2	311.50	2	305.50	312.50	0	9,242	0.00%
2019/11/07	3	312.17	4	314.00	307.00	-1	9,307	-0.01%
2019/11/06	2	325.25	0	0.00	323.00	2	9,373	0.02%
2019/11/05	3	334.83	3	335.00	335.50	0	9,407	0.00%
2019/11/04	2	326.00	1	323.50	323.50	1	9,536	0.01%
2019/11/01	2	320.25	6	319.00	324.50	-4	9,647	-0.04%
2019/10/31	4	322.00	1	318.00	318.00	3	9,814	0.03%
2019/10/30	0	0.00	9	324.56	333.00	-9	9,822	-0.09%
2019/10/29	9	334.33	3	334.67	330.00	6	9,969	0.06%
2019/10/28	1	340.50	5	341.30	343.50	-4	10,054	-0.04%
2019/10/25	2	319.00	0	0.00	315.00	2	9,834	0.02%
2019/10/24	1	314.50	2	317.50	320.00	-1	9,891	-0.01%
2019/10/23	2	310.25	5	308.40	313.00	-3	9,982	-0.03%
2019/10/22	1	308.00	1	305.50	305.50	0	10,155	0.00%
2019/10/21	2	304.25	0	0.00	302.50	2	10,384	0.02%
2019/10/17	2	309.25	5	304.02	314.50	-3	10,907	-0.03%
2019/10/16	8	305.56	6	306.58	306.00	2	10,850	0.02%
2019/10/15	8	301.44	2	301.50	299.00	6	10,647	0.06%
2019/10/14	8	298.38	6	294.83	294.00	2	10,584	0.02%
2019/10/09	3	288.50	1	292.50	284.50	2	10,522	0.02%
2019/10/08	2	294.42	2	290.00	285.00	0	10,511	0.00%
2019/10/07	3	285.33	2	289.25	290.50	1	10,610	0.01%
2019/10/04	0	0.00	1	284.00	284.00	-1	10,666	-0.01%
2019/10/03	3	283.50	2	285.00	287.00	1	10,718	0.01%
2019/10/02	1	276.50	1	283.50	282.00	0	10,728	0.00%
2019/10/01	2	279.00	1	280.50	279.00	1	10,883	0.01%
2019/09/27	3	278.17	3	279.00	278.50	0	11,085	0.00%
2019/09/26	1	285.00	1	291.00	284.00	0	11,160	0.00%
2019/09/25	4	285.25	5	284.20	289.00	-1	11,294	-0.01%
2019/09/24	1	292.50	3	290.50	285.00	-2	11,350	-0.02%
2019/09/23	1	290.50	0	0.00	292.50	1	11,256	0.01%
2019/09/20	4	291.88	2	290.00	291.50	2	11,284	0.02%
2019/09/19	0	0.00	3	290.17	289.50	-3	11,245	-0.03%
2019/09/18	5	285.60	13	287.08	290.50	-8	11,228	-0.07%
2019/09/17	1	274.00	1	271.00	274.00	0	10,850	0.00%
2019/09/16	1	263.50	0	0.00	264.00	1	10,820	0.01%
2019/09/12	14	268.79	12	264.96	265.50	2	10,913	0.02%
2019/09/11	1	261.00	2	259.75	265.00	-1	11,178	-0.01%
2019/09/10	2	257.75	0	0.00	257.50	2	11,418	0.02%
2019/09/09	2	267.00	1	268.50	264.50	1	11,531	0.01%
2019/09/06	2	269.50	1	267.00	266.00	1	11,785	0.01%
2019/09/05	8	276.56	4	274.13	269.00	4	11,818	0.03%
2019/09/04	1	269.00	1	268.50	269.50	0	11,793	0.00%
2019/09/03	3	266.00	2	265.25	262.00	1	11,966	0.01%
2019/09/02	2	257.75	0	0.00	262.00	2	12,073	0.02%
2019/08/29	0	0.00	2	258.00	259.00	-2	12,400	-0.02%
2019/08/28	1	257.50	0	0.00	253.00	1	12,711	0.01%
2019/08/27	2	266.50	1	265.50	259.00	1	12,796	0.01%
2019/08/26	1	262.50	4	263.25	264.50	-3	12,990	-0.02%
2019/08/23	2	266.75	3	265.33	269.00	-1	13,110	-0.01%
2019/08/22	3	271.50	2	266.00	266.00	1	13,276	0.01%
2019/08/21	5	269.90	8	270.81	274.50	-3	13,266	-0.02%
2019/08/20	2	275.50	5	272.90	268.50	-3	13,378	-0.02%
2019/08/19	3	269.50	0	0.00	270.00	3	13,476	0.02%
2019/08/16	3	265.17	1	266.00	262.50	2	13,655	0.01%
2019/08/15	1	258.50	0	0.00	259.50	1	14,022	0.01%
2019/08/14	3	266.83	3	271.83	265.50	0	14,290	0.00%
2019/08/13	2	260.75	3	264.17	260.50	-1	14,414	-0.01%
2019/08/08	4	273.50	3	270.17	274.00	1	14,978	0.01%
2019/08/07	2	265.50	3	266.50	262.00	-1	14,928	-0.01%
2019/08/06	10	251.95	10	253.05	263.50	0	14,924	0.00%
2019/08/05	5	252.20	8	253.88	250.00	-3	14,769	-0.02%
2019/08/02	5	254.90	4	256.50	251.00	1	14,735	0.01%
2019/08/01	3	268.50	4	265.63	268.00	-1	14,604	-0.01%
2019/07/31	7	267.43	6	266.08	268.00	1	14,598	0.01%
2019/07/30	6	262.50	3	262.50	272.00	3	14,394	0.02%
2019/07/29	2	272.00	4	269.75	266.00	-2	14,304	-0.01%
2019/07/26	3	270.33	4	269.75	275.00	-1	14,248	-0.01%
2019/07/25	3	273.50	3	272.67	272.50	0	14,173	0.00%
2019/07/24	10	272.05	9	272.67	276.00	1	14,131	0.01%
2019/07/23	6	264.50	10	262.20	262.50	-4	14,172	-0.03%
2019/07/22	7	251.50	17	256.56	260.00	-10	14,277	-0.07%
2019/07/19	1	235.00	3.1	236.15	236.50	-2.1	13,962	-0.01%
2019/07/18	2	224.50	2	225.00	227.00	0	13,819	0.00%
2019/07/17	6	226.83	2	228.50	227.00	4	13,893	0.03%
2019/07/16	0	0.00	2	222.25	224.00	-2	13,923	-0.01%
2019/07/15	0	0.00	1	221.00	221.50	-1	14,157	-0.01%
2019/07/12	2	221.25	1	221.50	220.00	1	14,556	0.01%
2019/07/11	6	225.92	8	227.56	223.50	-2	14,620	-0.01%
2019/07/10	4	221.00	2	222.00	222.00	2	14,533	0.01%
2019/07/09	0	0.00	2	222.00	222.00	-2	14,529	-0.01%
2019/07/08	0	0.00	1	214.50	218.00	-1	14,503	-0.01%
2019/07/05	2	218.00	1	219.50	216.50	1	14,567	0.01%
2019/07/04	7	225.29	10	220.90	221.00	-3	14,438	-0.02%
2019/07/03	6	212.92	3	216.50	217.00	3	14,300	0.02%
2019/07/02	7	216.36	10	218.15	218.00	-3	14,320	-0.02%
2019/07/01	5	212.70	9	212.78	213.00	-4	14,185	-0.03%
2019/06/28	1	199.00	4	200.88	199.00	-3	14,232	-0.02%
2019/06/27	8	199.00	3	199.67	197.00	5	14,323	0.03%
2019/06/26	1	195.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	3	199.17	3	198.83	198.50	0	14,654	0.00%
2019/06/24	3	196.33	0	0.00	198.50	3	14,845	0.02%
2019/06/21	5	200.80	10	201.55	197.00	-5	14,913	-0.03%
2019/06/20	4	199.50	0	0.00	200.50	4	14,858	0.03%
2019/06/19	12.1	199.38	12	197.08	200.00	0.1	14,992	0.00%
2019/06/18	8	186.81	9	186.00	187.50	-1	14,709	-0.01%
2019/06/17	4	177.63	9	178.44	183.50	-5	14,636	-0.03%
2019/06/14	10.5	181.00	1	184.00	176.50	9.5	14,765	0.06%
2019/06/13	3	185.67	2	187.00	188.50	1	14,969	0.01%
2019/06/12	7	185.07	6	186.08	187.00	1	15,425	0.01%
2019/06/11	3	184.50	4	186.13	187.00	-1	15,519	-0.01%
2019/06/10	1	176.00	3	178.00	180.50	-2	15,322	-0.01%
2019/06/06	1	169.50	0	0.00	169.50	1	15,190	0.01%
2019/06/05	3	177.67	2	183.00	175.50	1	15,103	0.01%
2019/06/04	3	179.83	4	180.88	178.00	-1	15,102	-0.01%
2019/06/03	3	176.67	4	176.63	176.00	-1	14,898	-0.01%
2019/05/31	3.5	171.07	5	171.10	174.50	-1.5	14,748	-0.01%
2019/05/29	5	161.30	6	156.50	163.50	-1	14,555	-0.01%
2019/05/28	3	159.50	4	160.38	159.00	-1	14,412	-0.01%
2019/05/27	8	160.63	7	159.14	157.50	1	14,533	0.01%
2019/05/24	5	165.20	2	164.25	160.50	3	14,667	0.02%
2019/05/23	4	162.13	4	160.25	167.00	0	14,503	0.00%
2019/05/22	5	168.90	5	169.30	163.50	0	14,386	0.00%
2019/05/21	5	158.90	7	159.29	160.00	-2	14,157	-0.01%
2019/05/20	5	165.00	6	165.08	168.50	-1	14,024	-0.01%
2019/05/17	15	169.73	21.3	169.41	165.00	-6.3	13,853	-0.05%
2019/05/16	12	187.29	4	191.38	181.00	8	13,720	0.06%
2019/05/15	4	197.00	7	199.43	200.50	-3	13,730	-0.02%
2019/05/14	4	192.50	4	188.75	194.00	0	13,889	0.00%
2019/05/13	1	193.50	0	0.00	193.00	1	14,082	0.01%
2019/05/10	6	203.17	8	199.88	204.50	-2	14,213	-0.01%
2019/05/09	4	201.38	2	200.00	200.00	2	14,204	0.01%
2019/05/08	5	204.30	6	204.00	206.00	-1	14,171	-0.01%
2019/05/07	5	205.00	3	203.50	203.50	2	14,258	0.01%
2019/05/06	7	202.36	7	202.93	201.00	0	14,669	0.00%
2019/05/03	2	207.50	3	213.33	213.00	-1	14,718	-0.01%
2019/05/02	5	206.50	5	207.40	208.00	0	14,752	0.00%
2019/04/30	6	202.67	5	203.80	207.00	1	14,893	0.01%
2019/04/29	22	197.20	23	197.72	204.00	-1	15,028	-0.01%
2019/04/26	39	212.41	16	207.84	207.00	23	14,775	0.16%
2019/04/25	3	223.33	3	227.83	229.50	0	14,433	0.00%
2019/04/24	7	227.93	4	227.75	227.00	3	14,532	0.02%
2019/04/23	19	223.21	20	223.63	229.50	-1	14,473	-0.01%
2019/04/22	17	223.06	32	222.72	225.50	-15	14,383	-0.10%
2019/04/19	17	223.74	11	223.09	220.00	6	14,337	0.04%
2019/04/18	3	229.33	11	234.91	229.00	-8	14,102	-0.06%
2019/04/17	1	219.50	6	218.75	219.00	-5	13,675	-0.04%
2019/04/16	1	216.00	2	214.75	213.00	-1	13,623	-0.01%
2019/04/15	0	0.00	2	212.25	213.00	-2	13,594	-0.01%
2019/04/12	3	207.50	0	0.00	205.00	3	13,628	0.02%
2019/04/11	3	215.33	2	219.75	211.00	1	13,675	0.01%
2019/04/10	1	214.50	0	0.00	212.00	1	13,565	0.01%
2019/04/09	1	213.50	1.1	216.17	211.00	-0.1	13,622	0.00%
2019/04/08	9	216.61	8	213.44	219.50	1	13,591	0.01%
2019/04/03	3.1	205.16	1	207.00	205.00	2.1	13,535	0.02%
2019/04/02	3	208.17	2	212.75	207.50	1	13,598	0.01%
2019/04/01	5	214.90	3	213.67	211.00	2	13,493	0.01%
2019/03/29	2	215.50	2	217.50	217.50	0	13,295	0.00%
2019/03/28	4	207.50	6	208.67	211.50	-2	13,237	-0.02%
2019/03/27	1	210.00	2	208.75	204.00	-1	13,144	-0.01%
2019/03/26	10	200.55	11	200.64	205.00	-1	12,973	-0.01%
2019/03/25	10	194.05	12	194.17	194.00	-2	13,026	-0.02%
2019/03/22	12	205.67	10	204.40	200.50	2	13,000	0.02%
2019/03/21	4	199.25	2	199.00	199.50	2	12,818	0.02%
2019/03/20	9	200.00	7	199.43	199.50	2	12,832	0.02%
2019/03/19	7	204.57	8	200.25	204.50	-1	12,748	-0.01%
2019/03/18	18	200.61	17	201.94	197.50	1	12,509	0.01%
2019/03/15	4	188.00	20	191.88	192.50	-16	12,094	-0.13%
2019/03/14	4	175.00	6	172.17	175.00	-2	11,692	-0.02%
2019/03/13	4	164.75	2	163.00	164.50	2	11,596	0.02%
2019/03/12	4	164.00	6	164.00	162.00	-2	11,693	-0.02%
2019/03/11	2	163.50	2	161.00	161.00	0	11,801	0.00%
2019/03/08	12	156.42	4	161.13	162.50	8	12,010	0.07%
2019/03/07	13	162.50	5	163.30	160.00	8	12,103	0.07%
2019/03/06	2	172.50	2	172.00	172.00	0	12,101	0.00%
2019/03/05	3	174.50	1	177.50	173.00	2	12,181	0.02%
2019/03/04	0	0.00	1	180.00	180.00	-1	12,413	-0.01%
2019/02/26	10	178.55	15	176.03	175.00	-5	12,504	-0.04%
2019/02/25	2	174.25	3.1	178.48	177.50	-1.1	12,357	-0.01%
2019/02/22	2	169.00	2	168.50	168.00	0	12,141	0.00%
2019/02/21	3	169.83	3	170.67	171.00	0	12,142	0.00%
2019/02/20	6	172.75	6	170.17	168.00	0	12,042	0.00%
2019/02/19	6	169.33	7	171.29	171.00	-1	11,894	-0.01%
2019/02/18	3	161.50	2	163.75	163.00	1	11,787	0.01%
2019/02/15	4	162.50	4	162.88	160.50	0	11,927	0.00%
2019/02/14	21	167.83	19	159.95	158.00	2	11,517	0.02%
2019/02/13	6	173.92	5	173.70	166.50	1	11,357	0.01%
2019/02/12	7	169.93	8	174.63	174.00	-1	11,184	-0.01%
2019/02/11	4	157.25	6	157.75	161.50	-2	11,073	-0.02%
2019/01/29	2	144.50	2	145.50	148.00	0	11,194	0.00%
2019/01/28	2	152.00	3	151.00	150.00	-1	11,379	-0.01%
2019/01/25	4.1	149.57	6	151.50	152.00	-1.9	11,487	-0.02%
2019/01/24	1	140.50	2	141.75	142.00	-1	11,255	-0.01%
2019/01/23	3	136.83	4	137.00	138.50	-1	11,247	-0.01%
2019/01/22	1	135.50	5	135.60	136.50	-4	11,231	-0.04%
2019/01/21	2	132.50	6	134.25	135.00	-4	11,220	-0.04%
2019/01/18	0	0.00	1	124.00	126.00	-1	11,252	-0.01%
2019/01/17	7	121.79	7	122.57	123.50	0	11,384	0.00%
2019/01/16	0	0.00	1	127.00	122.00	-1	11,694	-0.01%
2019/01/15	4	125.75	0	0.00	126.00	4	11,801	0.03%
2019/01/14	0	0.00	1	125.00	124.00	-1	11,890	-0.01%
2019/01/10	2	123.00	5	121.30	120.00	-3	12,032	-0.02%
2019/01/09	3	119.67	2	119.50	120.00	1	12,092	0.01%
2019/01/04	2	112.25	1	115.50	114.00	1	12,554	0.01%
2019/01/03	6	115.67	2	116.50	114.00	4	12,783	0.03%
2019/01/02	3	119.50	1	119.50	121.00	2	12,917	0.02%
2018/12/28	3	120.50	3	118.00	118.00	0	12,977	0.00%
2018/12/26	0	0.00	17	115.09	115.00	-17	12,998	-0.13%
2018/12/25	2	120.25	3	121.83	121.50	-1	12,931	-0.01%
2018/12/24	3	119.50	2	119.75	118.00	1	12,826	0.01%
2018/12/22	0	0.00	1	116.50	117.00	-1	12,832	-0.01%
2018/12/21	5	114.40	0	0.00	119.50	5	12,907	0.04%
2018/12/20	0	0.00	1	123.00	116.50	-1	12,820	-0.01%
2018/12/19	0	0.00	1	125.50	124.00	-1	12,767	-0.01%
2018/12/18	1	123.50	0	0.00	126.00	1	12,794	0.01%
2018/12/14	1	118.00	0	0.00	118.00	1	12,938	0.01%
2018/12/13	1	123.00	1	122.50	121.50	0	13,086	0.00%
2018/12/12	4	122.88	5	122.40	122.50	-1	13,197	-0.01%
2018/12/11	1	118.00	0	0.00	118.00	1	13,201	0.01%
2018/12/10	0	0.00	1	113.00	115.00	-1	13,562	-0.01%
2018/12/07	1.2	117.78	1	120.50	116.50	0.2	13,730	0.00%
2018/12/06	1	112.50	5	114.90	114.00	-4	13,749	-0.03%
2018/12/05	1	125.50	4	123.00	122.50	-3	13,691	-0.02%
2018/12/04	18	135.36	3	135.33	131.00	15	13,700	0.11%
2018/12/03	3	135.00	15	135.13	137.00	-12	13,658	-0.09%
2018/11/30	1	128.00	2	126.00	126.50	-1	13,512	-0.01%
2018/11/29	1	122.00	1	123.00	120.00	0	13,689	0.00%
2018/11/28	1	119.00	0	0.00	120.50	1	13,647	0.01%
2018/11/27	6	112.50	8	116.38	119.00	-2	13,506	-0.01%
2018/11/26	1	107.00	10	108.10	109.00	-9	13,183	-0.07%
2018/11/23	10	105.10	3	108.17	104.00	7	13,101	0.05%
2018/11/22	1	104.50	0	0.00	103.00	1	12,887	0.01%
2018/11/21	0	0.00	1	105.50	105.50	-1	12,829	-0.01%
2018/11/20	2	101.75	2	101.75	102.50	0	12,779	0.00%
2018/11/19	1	101.00	1	99.00	102.00	0	12,766	0.00%
2018/11/16	4	99.35	4	100.10	97.00	0	12,801	0.00%
2018/11/15	3	95.87	3.1	94.36	97.50	-0.1	12,877	0.00%
2018/11/14	2	98.80	4	97.58	95.80	-2	12,790	-0.02%
2018/11/12	8	108.19	2	108.00	108.50	6	12,658	0.05%
2018/11/09	11	111.05	11	112.59	113.50	0	12,623	0.00%
2018/11/08	7	117.07	7	116.00	113.50	0	12,628	0.00%
2018/11/07	2.1	114.13	4	116.63	117.00	-1.9	12,431	-0.02%
2018/11/06	1	117.00	2	113.25	109.50	-1	12,296	-0.01%
2018/11/05	2	114.75	7	117.43	121.50	-5	12,065	-0.04%
2018/11/02	2	109.25	4	108.13	110.50	-2	11,790	-0.02%
2018/11/01	1	99.20	4	102.83	104.50	-3	11,553	-0.03%
2018/10/31	33	95.64	13	96.69	95.00	20	11,393	0.18%
2018/10/30	4	90.70	21	90.98	90.00	-17	11,235	-0.15%
2018/10/29	3	89.33	3	90.50	91.60	0	11,178	0.00%
2018/10/26	3	88.43	8	90.96	88.00	-5	11,006	-0.05%
2018/10/25	2	92.95	1	95.20	95.20	1	10,771	0.01%
2018/10/24	11	99.28	11	101.68	97.20	0	10,657	0.00%
2018/10/23	5	111.60	16	112.69	108.00	-11	10,437	-0.11%
2018/10/22	5	121.80	0	0.00	120.00	5	10,230	0.05%
2018/10/19	9	116.83	4	119.63	120.50	5	10,509	0.05%
2018/10/18	5	118.70	5	118.00	116.00	0	11,083	0.00%
2018/10/17	15	119.93	12	120.83	118.00	3	10,978	0.03%
2018/10/16	19	119.89	6	120.67	116.50	13	10,808	0.12%
2018/10/15	4	118.50	4	121.13	125.00	0	10,732	0.00%
2018/10/12	4	114.25	5	114.70	119.00	-1	10,562	-0.01%
2018/10/11	7	100.54	7	101.93	109.00	0	10,393	0.00%
2018/10/09	3	108.17	2	113.00	107.00	1	10,149	0.01%
2018/10/08	2	118.00	5	118.30	118.50	-3	10,009	-0.03%
2018/10/05	14	123.14	51	119.15	119.00	-37	10,126	-0.37%
2018/10/04	41	132.85	1	133.00	132.00	40	10,030	0.40%
2018/10/03	1	135.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	2	139.00	2	139.75	138.00	0	10,057	0.00%
2018/10/01	0	0.00	81	138.19	140.00	-81	10,039	-0.81%
2018/09/28	2	135.50	4	135.63	134.50	-2	10,031	-0.02%
2018/09/27	4	131.88	5	133.30	133.00	-1	9,983	-0.01%
2018/09/26	8	131.25	2	130.75	131.00	6	9,934	0.06%
2018/09/25	85	132.02	7	131.86	133.50	78	9,985	0.78%
2018/09/21	5	128.50	4	126.25	131.00	1	9,863	0.01%
2018/09/20	2	128.75	0	0.00	124.00	2	9,651	0.02%
2018/09/19	3	135.67	2	145.00	133.50	1	9,449	0.01%
2018/09/18	5	139.40	4	141.63	142.00	1	9,250	0.01%
2018/09/17	3	139.33	2	140.00	143.00	1	9,089	0.01%
2018/09/14	1	134.00	1	133.00	138.50	0	9,021	0.00%
2018/09/13	12	136.54	3.1	136.55	136.00	8.9	8,593	0.10%
2018/09/12	2	143.75	1.1	143.97	143.50	0.9	8,338	0.01%
2018/09/11	2	161.50	1	154.50	159.00	1	8,200	0.01%
2018/09/10	6	159.00	3	158.17	155.50	3	8,100	0.04%
2018/09/07	0.1	173.00	2	172.50	172.50	-1.9	7,982	-0.02%
2018/09/06	1	183.50	6	183.83	183.00	-5	7,840	-0.06%
2018/09/05	15.1	186.31	7	188.21	187.00	8.1	7,694	0.11%
2018/09/04	0	0.00	6	177.00	177.00	-6	7,238	-0.08%
2018/09/03	1	162.50	0	0.00	161.00	1	7,171	0.01%
2018/08/31	0	0.00	1	166.00	166.50	-1	7,261	-0.01%
2018/08/29	1	160.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	1	162.50	3	165.83	161.00	-2	7,219	-0.03%
2018/08/27	3	163.00	1	162.00	162.50	2	7,197	0.03%
2018/08/24	1	159.00	0	0.00	162.00	1	7,176	0.01%
2018/08/23	0	0.00	6	159.75	160.00	-6	7,222	-0.08%
2018/08/22	0	0.00	3	164.00	162.50	-3	7,268	-0.04%
2018/08/21	1	154.50	7	155.50	158.50	-6	7,117	-0.08%
2018/08/20	5	150.80	1	152.50	151.00	4	7,064	0.06%
2018/08/17	0	0.00	2	150.00	146.50	-2	6,996	-0.03%
2018/08/16	3	139.50	8	139.63	144.00	-5	6,930	-0.07%
2018/08/15	2	147.75	0	0.00	145.50	2	6,820	0.03%
2018/08/14	1	157.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	1	150.50	0	0.00	153.50	1	6,797	0.01%
2018/08/10	1	162.00	6	167.33	165.00	-5	6,750	-0.07%
2018/08/09	12	165.33	0	0.00	165.00	12	6,737	0.18%
2018/08/08	3	170.00	4	172.13	169.00	-1	6,766	-0.01%
2018/08/07	1	168.00	1	168.00	170.50	0	6,795	0.00%
2018/08/06	2	165.50	0	0.00	165.00	2	6,891	0.03%
2018/08/03	0	0.00	6	159.75	162.00	-6	6,882	-0.09%
2018/08/02	2	152.00	40	153.43	156.00	-38	6,867	-0.55%
2018/08/01	6	155.92	102	153.14	156.00	-96	6,847	-1.40%	大賣/
2018/07/31	0	0.00	22	149.41	148.00	-22	6,786	-0.32%
2018/07/30	83	146.63	49	161.27	146.00	34	6,718	0.51%
2018/07/27	20	163.95	0	163.00	161.00	20	6,580	0.30%
2018/07/26	100	166.42	10	166.85	166.00	90	6,546	1.37%
2018/07/25	49	168.96	15	170.22	165.00	34	6,133	0.55%
2018/07/20	2	226.50	0	0.00	225.00	2	5,591	0.04%
2018/07/19	2	230.75	5	228.30	229.50	-3	5,767	-0.05%
2018/07/18	2	223.50	2	223.50	222.00	0	5,691	0.00%
2018/07/17	1	229.00	3	240.00	228.50	-2	5,695	-0.04%
2018/07/16	3.1	241.78	0	0.00	239.00	3.1	5,621	0.05%
2018/07/13	3	233.00	4	239.25	241.00	-1	5,534	-0.02%
2018/07/12	12	218.58	3	218.83	221.00	9	5,439	0.17%
2018/07/11	2	202.00	2	208.50	215.00	0	5,479	0.00%
2018/07/10	0	0.00	1	207.00	207.50	-1	5,510	-0.02%
2018/07/09	0	0.00	9	197.33	196.50	-9	5,570	-0.16%
2018/07/06	5	203.00	5	204.50	202.50	0	5,543	0.00%
2018/07/05	0	0.00	1	200.00	200.50	-1	5,499	-0.02%
2018/07/03	3	202.67	2	194.75	194.50	1	5,445	0.02%
2018/07/02	1	217.00	0	0.00	217.00	1	5,376	0.02%
2018/06/28	2	219.50	0	0.00	216.00	2	5,355	0.04%
2018/06/27	1	220.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	226.00	15	218.47	228.00	-14	5,397	-0.26%
2018/06/25	1	222.00	0	0.00	220.00	1	5,449	0.02%
2018/06/20	1	227.50	1	236.50	238.00	0	5,581	0.00%
2018/06/19	1	236.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	1	248.00	0	0.00	245.50	1	5,595	0.02%
2018/06/14	0	0.00	1	240.59	241.50	-1	5,617	-0.02%
2018/06/13	0	0.00	2	247.50	244.50	-2	5,659	-0.04%
2018/06/12	5	249.60	5	248.50	247.00	0	5,734	0.00%
2018/06/11	5	242.70	4	242.75	242.50	1	5,828	0.02%
2018/06/08	7	252.36	2	253.50	251.00	5	5,864	0.09%
2018/06/07	2	270.50	7	272.21	269.50	-5	6,026	-0.08%
2018/06/06	5	271.00	1	273.00	273.00	4	6,164	0.06%
2018/06/05	19	262.47	6	262.58	264.00	13	6,168	0.21%
2018/06/04	3	259.50	3	260.00	263.50	0	6,255	0.00%
2018/06/01	0	0.00	1	251.50	251.50	-1	6,236	-0.02%
2018/05/31	4	243.00	0	0.00	243.50	4	6,277	0.06%
2018/05/30	0	0.00	1	259.50	248.00	-1	6,181	-0.02%
2018/05/29	0	0.00	0	272.00	268.50	0	6,082	0.00%
2018/05/28	1	281.00	1	280.00	279.00	0	6,078	0.00%
2018/05/25	1	274.00	0	0.00	274.00	1	6,135	0.02%
2018/05/23	0	0.00	3	271.00	271.50	-3	6,232	-0.05%
2018/05/22	3	274.67	0	0.00	274.00	3	6,319	0.05%
2018/05/18	1	258.50	0	0.00	257.00	1	6,358	0.02%
2018/05/17	2.1	263.55	1	266.00	265.00	1.1	6,502	0.02%
2018/05/15	1	278.00	3	272.33	269.00	-2	6,644	-0.03%
2018/05/14	3	279.17	1	275.00	286.50	2	6,681	0.03%
2018/05/10	1	258.50	2	254.00	257.00	-1	6,655	-0.02%
2018/05/07	0	0.00	0	249.00	230.00	0	6,956	0.00%
2018/05/04	1	232.50	1	240.00	236.50	0	7,036	0.00%
2018/05/03	2	236.75	1	237.50	232.00	1	7,172	0.01%
2018/05/02	1	232.00	1	237.00	232.00	0	7,288	0.00%
2018/04/30	2	224.75	1	228.00	224.50	1	7,445	0.01%
2018/04/26	1	224.00	4	224.46	218.00	-3	7,697	-0.04%
2018/04/25	13	230.35	13.1	231.46	231.00	-0.1	7,572	0.00%
2018/04/24	0	0.00	1	254.50	254.50	-1	7,352	-0.01%
2018/04/23	1	282.50	0	0.00	282.50	1	7,457	0.01%
2018/04/20	1	297.50	1	302.00	297.50	0	7,500	0.00%
2018/04/19	0	0.00	1	310.50	312.00	-1	7,684	-0.01%
2018/04/18	4	304.00	3	305.00	306.00	1	7,953	0.01%
2018/04/17	0	0.00	1	314.00	311.50	-1	7,957	-0.01%
2018/04/16	1	331.00	4	329.63	331.00	-3	8,085	-0.04%
2018/04/13	1.1	319.94	2	320.75	318.50	-0.9	8,134	-0.01%
2018/04/12	1	309.00	3	311.33	309.50	-2	8,079	-0.02%
2018/04/11	3	309.33	1	310.00	306.50	2	8,184	0.02%
2018/04/10	1	311.50	0	0.00	306.00	1	8,247	0.01%
2018/04/03	2	311.75	1	309.00	308.00	1	8,408	0.01%
2018/03/31	1	315.00	1	314.50	314.50	0	8,487	0.00%
2018/03/30	1	319.00	3	318.67	314.00	-2	8,593	-0.02%
2018/03/29	2	311.50	1	314.50	313.00	1	8,684	0.01%
2018/03/28	2	317.25	4	312.63	308.00	-2	8,665	-0.02%
2018/03/27	3	312.67	3	314.00	313.00	0	8,632	0.00%
2018/03/23	1	300.50	0	0.00	295.00	1	8,722	0.01%
2018/03/22	0	0.00	1	315.00	305.00	-1	8,841	-0.01%
2018/03/21	1	317.50	0	0.00	315.00	1	8,986	0.01%
2018/03/20	1	306.00	1	312.00	315.00	0	9,121	0.00%
2018/03/19	1	320.00	2	318.00	311.00	-1	9,411	-0.01%
2018/03/16	4	316.50	7	314.86	315.00	-3	9,524	-0.03%
2018/03/15	5	317.60	4	318.13	321.50	1	9,732	0.01%
2018/03/14	2	315.50	2	313.50	309.50	0	9,709	0.00%
2018/03/13	5	311.40	3	313.50	315.50	2	9,762	0.02%
2018/03/12	4	290.63	4	291.25	297.00	0	9,644	0.00%
2018/03/09	5	276.20	5	273.00	270.00	0	9,732	0.00%
2018/03/08	2	273.50	4	274.50	272.50	-2	9,865	-0.02%
2018/03/07	1	262.50	1	265.00	265.00	0	9,809	0.00%
2018/03/06	0	0.00	9	264.00	264.50	-9	9,941	-0.09%
2018/03/02	1	261.00	1	260.50	260.50	0	10,514	0.00%
2018/03/01	3.1	269.64	1	269.50	270.00	2.1	10,555	0.02%
2018/02/27	0	0.00	2	272.50	268.50	-2	10,655	-0.02%
2018/02/26	1	267.50	0	0.00	268.00	1	10,686	0.01%
2018/02/23	1	263.50	1	264.00	262.50	0	10,717	0.00%
2018/02/21	0	0.00	1	260.00	256.00	-1	10,886	-0.01%
2018/02/09	0	0.00	1	249.00	249.50	-1	11,078	-0.01%
2018/02/08	3	242.83	4	237.38	238.00	-1	11,004	-0.01%
2018/02/07	10	245.00	0	0.00	242.50	10	10,967	0.09%
2018/02/06	3	242.33	2.1	242.93	235.00	0.9	10,913	0.01%
2018/02/05	1	256.00	0	0.00	256.50	1	10,879	0.01%
2018/02/01	3	259.83	4	257.50	258.50	-1	10,886	-0.01%
2018/01/31	0	0.00	3	248.50	261.00	-3	10,866	-0.03%
2018/01/30	6	261.92	4	260.00	252.00	2	10,866	0.02%
2018/01/29	1	244.50	2	245.00	252.00	-1	10,798	-0.01%
2018/01/26	0	0.00	1	240.50	239.50	-1	10,843	-0.01%
2018/01/25	5	241.20	4	245.75	240.00	1	10,798	0.01%
2018/01/24	3	249.50	1.1	248.71	249.50	1.9	10,780	0.02%
2018/01/23	1	259.50	0	0.00	255.00	1	10,753	0.01%
2018/01/22	3	264.33	5	265.90	269.50	-2	10,826	-0.02%
2018/01/19	2	268.00	1	267.00	259.50	1	10,818	0.01%
2018/01/18	1	276.00	0	0.00	272.50	1	10,773	0.01%
2018/01/16	7	269.93	6	267.83	269.00	1	10,768	0.01%
2018/01/15	6	263.75	6	254.17	265.00	0	10,666	0.00%
2018/01/12	1	263.50	2	263.50	252.50	-1	10,467	-0.01%
2018/01/10	4	271.38	0	0.00	270.00	4	10,133	0.04%
2018/01/09	3	286.33	0	0.00	280.00	3	10,013	0.03%
2018/01/08	0	0.00	2	299.00	299.00	-2	9,879	-0.02%
2018/01/05	13	311.81	18	309.31	303.00	-5	9,898	-0.05%
2018/01/04	8	306.56	0	0.00	303.50	8	9,955	0.08%
2018/01/03	6	290.58	7	295.64	304.00	-1	9,950	-0.01%