泰碩 (3338)-第一金-新興券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	73.40	1	73.70	73.50	2	5,054	0.04%
2024/05/07	6	72.80	5	73.38	74.10	1	5,125	0.02%
2024/05/06	5	74.18	5	73.46	72.80	0	5,077	0.00%
2024/05/03	1	72.00	2	72.45	72.10	-1	4,991	-0.02%
2024/05/02	3	74.23	1	73.80	73.50	2	4,925	0.04%
2024/04/30	0	0.00	1	73.30	74.10	-1	4,853	-0.02%
2024/04/29	1	74.40	0	0.00	73.80	1	4,780	0.02%
2024/04/26	8	72.19	7	71.47	70.50	1	4,646	0.02%
2024/04/25	23	73.48	18	72.62	72.60	5	4,455	0.11%
2024/04/24	0	0.00	9	70.68	73.30	-9	4,192	-0.21%
2024/04/23	0	0.00	1	66.20	66.70	-1	4,090	-0.02%
2024/04/22	0	0.00	20	65.80	64.80	-20	4,080	-0.49%
2024/04/19	0	0.00	1	69.60	67.80	-1	4,057	-0.02%
2024/04/18	1	70.10	5	70.34	70.10	-4	4,021	-0.10%
2024/04/15	5	67.40	0	0.00	67.00	5	3,909	0.13%
2024/04/12	1	68.80	0	0.00	68.80	1	3,905	0.03%
2024/04/09	6	69.05	4	68.65	70.50	2	4,009	0.05%
2024/04/03	1	64.30	0	0.00	64.90	1	4,086	0.02%
2024/04/01	0	0.00	1	65.00	65.40	-1	4,473	-0.02%
2024/03/29	1	64.80	1	65.50	64.70	0	4,465	0.00%
2024/03/26	0	0.00	17	65.95	65.30	-17	4,443	-0.38%
2024/03/25	1	66.00	0	0.00	67.30	1	4,406	0.02%
2024/03/21	0	0.00	30	66.00	66.20	-30	4,376	-0.69%
2024/03/20	0	0.00	1.1	67.57	66.00	-1.1	4,370	-0.02%
2024/03/18	1	68.40	2	68.40	68.90	-1	4,375	-0.02%
2024/03/14	0.1	69.00	0	0.00	67.90	0.1	4,481	0.00%
2024/03/13	12	72.63	7	72.20	71.00	5	4,425	0.11%
2024/03/12	8	71.33	3	71.90	72.40	5	4,272	0.12%
2024/03/11	2	71.45	0.1	70.80	68.70	2	4,134	0.05%
2024/03/08	5.1	71.10	4	72.90	70.80	1.1	4,020	0.03%
2024/03/07	80.4	76.93	46	78.72	76.10	34.4	3,727	0.92%
2024/03/06	2	72.40	30	72.67	73.20	-28	3,062	-0.91%
2024/03/04	14	70.34	29.5	69.03	67.50	-15.5	2,823	-0.55%
2024/03/01	6	68.60	1.1	67.39	68.00	4.9	2,698	0.18%
2024/02/29	3	66.83	3	66.80	66.50	0	2,608	0.00%
2024/02/27	0	64.40	0	0.00	65.70	0	2,572	0.00%
2024/02/26	0.1	65.20	0	0.00	64.50	0.1	2,555	0.00%
2024/02/23	1	64.60	0	0.00	64.00	1	2,558	0.04%
2024/02/20	0.5	65.70	0	0.00	65.50	0.5	2,514	0.02%
2024/02/19	14	68.05	0	0.00	66.10	14	2,493	0.56%
2024/02/16	0	0.00	3	66.87	67.30	-3	2,461	-0.12%
2024/02/05	6	66.90	0	0.00	64.60	6	2,349	0.26%
2024/02/02	20	66.75	17	66.45	66.50	3	2,301	0.13%
2024/02/01	7	64.33	1.1	63.95	64.40	5.9	2,132	0.28%
2024/01/30	4	65.20	10	64.00	64.00	-6	2,143	-0.28%
2024/01/29	0	0.00	0.1	63.03	63.10	-0.1	2,064	0.00%
2024/01/23	0.1	63.00	0	0.00	63.00	0.1	2,302	0.00%
2024/01/22	0	0.00	5.1	62.90	63.60	-5.1	2,289	-0.22%
2024/01/19	0	0.00	2	61.30	61.60	-2	2,258	-0.09%
2024/01/17	5	61.80	0	0.00	60.80	5	2,247	0.22%
2024/01/15	0	0.00	5	62.50	62.00	-5	2,233	-0.22%
2024/01/12	5	61.10	0	0.00	60.50	5	2,228	0.22%
2024/01/10	0	0.00	1	60.30	60.00	-1	2,220	-0.05%
2024/01/09	1	62.50	0	0.00	60.90	1	2,213	0.05%
2024/01/08	0	0.00	6	62.80	62.00	-6	2,202	-0.27%
2024/01/05	14	62.96	2	63.90	62.60	12	2,195	0.55%
2024/01/04	3	65.97	4	64.58	64.00	-1	2,177	-0.05%
2024/01/03	2	66.50	0	0.00	65.90	2	2,083	0.10%
2024/01/02	1	67.40	2.1	66.28	67.30	-1.1	2,062	-0.05%
2023/12/29	4	67.55	8.1	66.86	67.20	-4.1	1,996	-0.21%
2023/12/28	10	66.71	18	66.71	67.10	-8	1,884	-0.42%
2023/12/27	0	0.00	7	60.46	64.50	-7	1,600	-0.44%
2023/12/25	0	60.10	0	0.00	60.10	0	1,589	0.00%
2023/12/18	1	59.90	0	0.00	59.50	1	1,920	0.05%
2023/12/14	0	0.00	0.2	62.60	62.50	-0.2	2,065	-0.01%
2023/12/13	0	0.00	1	63.30	62.00	-1	2,071	-0.05%
2023/12/12	2	64.60	0	0.00	61.60	2	2,069	0.10%
2023/12/01	3	61.30	5	63.50	61.30	-2	2,334	-0.09%
2023/11/27	0	0.00	1	58.30	58.30	-1	2,540	-0.04%
2023/11/24	0	0.00	1	58.60	58.60	-1	2,601	-0.04%
2023/11/22	0	0.00	5	61.00	60.80	-5	2,615	-0.19%
2023/11/21	6	61.18	1	60.60	60.60	5	2,621	0.19%
2023/11/20	0	0.00	4	60.50	60.70	-4	2,662	-0.15%
2023/11/15	0	0.00	5	60.50	59.60	-5	2,855	-0.18%
2023/11/10	2	60.10	0	0.00	59.80	2	3,088	0.06%
2023/11/09	0	0.00	5	60.20	60.40	-5	3,096	-0.16%
2023/11/07	1	59.70	2	59.40	59.50	-1	3,136	-0.03%
2023/11/03	0	0.00	2	58.60	58.00	-2	3,171	-0.06%
2023/11/02	1	59.20	0	0.00	59.40	1	3,210	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/27	0	0.00	1	53.90	53.60	-1	3,252	-0.03%
2023/10/24	0	0.00	1	54.10	54.70	-1	3,748	-0.03%
2023/10/20	5	54.10	0	0.00	53.90	5	4,390	0.11%
2023/10/16	2	56.80	0	0.00	55.80	2	5,979	0.03%
2023/10/12	0	0.00	2	58.00	58.00	-2	6,550	-0.03%
2023/10/11	9	57.37	0	0.00	56.80	9	6,643	0.14%
2023/10/06	0	0.00	2	59.70	59.50	-2	6,668	-0.03%
2023/10/05	0	0.00	1	61.10	60.20	-1	6,658	-0.02%
2023/10/04	1	60.10	0	0.00	60.40	1	6,663	0.02%
2023/09/26	0	0.00	3	62.70	61.70	-3	6,537	-0.05%
2023/09/25	10	63.10	1	63.40	63.10	9	6,438	0.14%
2023/09/22	2	64.15	14	63.87	64.60	-12	6,412	-0.19%
2023/09/21	2	64.40	0	0.00	64.00	2	6,325	0.03%
2023/09/20	0	0.00	7	64.56	61.90	-7	6,229	-0.11%
2023/09/19	0	0.00	2	62.41	61.20	-2	6,088	-0.03%
2023/09/18	0	62.90	0	0.00	62.90	0	6,075	0.00%
2023/09/15	1	64.60	0	0.00	64.00	1	6,063	0.02%
2023/09/14	2	64.11	2	64.05	64.50	0	6,016	0.00%
2023/09/13	2	60.70	0	0.00	60.90	2	5,931	0.03%
2023/09/11	5	60.88	2	61.50	60.80	3	5,902	0.05%
2023/09/08	12	63.07	0	0.00	63.60	12	5,850	0.21%
2023/09/07	7	64.53	15	63.23	63.70	-8	5,731	-0.14%
2023/09/06	0	0.00	1	60.80	61.00	-1	5,589	-0.02%
2023/09/05	3	60.30	0.1	60.50	61.20	3	5,589	0.05%
2023/09/04	0	0.00	8	61.36	61.70	-8	5,585	-0.14%
2023/09/01	1	58.40	0	0.00	57.90	1	5,481	0.02%
2023/08/31	1	59.00	1	58.60	58.90	0	5,493	0.00%
2023/08/30	7.1	59.11	8	58.66	59.20	-1	5,485	-0.02%
2023/08/29	2	56.00	0	0.00	56.00	2	5,441	0.04%
2023/08/28	7	56.31	0	0.00	56.40	7	5,445	0.13%
2023/08/25	3.1	57.89	0	0.00	57.40	3.1	5,449	0.06%
2023/08/24	1	60.40	7	59.54	59.10	-6	5,458	-0.11%
2023/08/23	7	58.96	2	58.60	58.50	5	5,453	0.09%
2023/08/22	0	0.00	8	62.26	58.70	-8	5,453	-0.15%
2023/08/21	10	60.18	6	59.97	60.10	4	5,375	0.07%
2023/08/18	4.1	58.66	1	58.60	58.50	3.1	5,322	0.06%
2023/08/17	11	60.12	30	60.22	61.50	-19	5,252	-0.36%
2023/08/16	25	57.79	2	57.55	57.70	23	5,115	0.45%
2023/08/14	0	0.00	2	56.75	55.70	-2	5,051	-0.04%
2023/08/11	0	0.00	1	58.70	57.70	-1	5,027	-0.02%
2023/08/10	6	56.98	1	57.70	57.10	5	4,973	0.10%
2023/08/08	4	61.60	3	61.43	62.10	1	4,893	0.02%
2023/08/07	0	0.00	1	61.10	63.80	-1	4,845	-0.02%
2023/08/04	1	62.20	20	60.70	62.80	-19	4,785	-0.40%
2023/08/02	3	65.30	11	65.46	61.80	-8	4,774	-0.17%
2023/08/01	2	67.30	0	0.00	66.30	2	4,756	0.04%
2023/07/31	2	69.60	11	67.92	68.10	-9	4,908	-0.18%
2023/07/27	6	73.78	7	71.89	71.60	-1	4,702	-0.02%
2023/07/26	11	71.44	18.1	72.92	71.10	-7.1	4,455	-0.16%
2023/07/25	16	74.98	4	76.38	74.20	12	4,307	0.28%
2023/07/24	76.1	75.85	29	75.56	76.10	47.1	3,872	1.22%
2023/07/21	32	66.98	38	68.99	70.90	-6	3,203	-0.19%
2023/07/20	0	0.00	3	63.43	64.50	-3	2,530	-0.12%
2023/07/19	12	58.19	4	57.90	58.70	8	2,430	0.33%
2023/07/18	14	59.35	4	59.30	60.00	10	2,310	0.43%
2023/07/17	5	59.12	4	60.08	57.90	1	2,023	0.05%
2023/07/14	0	0.00	3	55.10	55.10	-3	1,750	-0.17%
2023/07/11	0	0.00	2	49.18	49.35	-2	1,690	-0.12%
2023/07/07	1	48.10	0	0.00	48.30	1	1,731	0.06%
2023/07/06	0	0.00	1	48.55	48.50	-1	1,750	-0.06%
2023/07/05	1	49.30	0	0.00	49.00	1	1,759	0.06%
2023/07/04	0	0.00	8	49.94	50.10	-8	1,771	-0.45%
2023/07/03	0	0.00	2	48.38	48.35	-2	1,744	-0.11%
2023/06/30	2	45.00	2	45.90	46.55	0	1,733	0.00%
2023/06/26	1	48.45	0	0.00	48.30	1	2,119	0.05%
2023/06/21	0	0.00	1	49.65	49.70	-1	2,131	-0.05%
2023/06/20	1	48.25	0	0.00	48.75	1	2,257	0.04%
2023/06/16	2	48.33	1	48.65	48.15	1	2,301	0.04%
2023/06/15	2	48.80	0	0.00	48.70	2	2,294	0.09%
2023/06/14	7	49.10	0	0.00	49.10	7	2,283	0.31%
2023/06/12	2	49.88	3	49.95	49.95	-1	2,265	-0.04%
2023/06/09	0	0.00	5	50.20	51.10	-5	2,250	-0.22%
2023/06/08	4	49.36	1	49.10	48.60	3	2,214	0.14%
2023/06/07	0	0.00	2	51.60	51.90	-2	2,156	-0.09%
2023/06/06	2	49.80	1	50.20	50.10	1	2,107	0.05%
2023/06/01	1	49.05	1	49.80	50.00	0	2,021	0.00%
2023/05/31	3	49.90	1	50.40	50.00	2	2,009	0.10%
2023/05/30	1	48.55	1	49.40	49.85	0	1,993	0.00%
2023/05/25	0	0.00	1	48.00	47.90	-1	1,888	-0.05%
2023/05/24	1	46.90	0	0.00	46.90	1	1,832	0.05%
2023/05/16	0	0.00	3	44.15	44.35	-3	1,822	-0.16%
2023/05/10	1	45.25	1	45.90	45.25	0	1,789	0.00%
2023/05/09	1	49.65	0	0.00	46.55	1	1,771	0.06%
2023/05/08	1	49.95	1	48.35	48.20	0	1,709	0.00%
2023/05/05	3	49.85	1	49.55	49.25	2	1,625	0.12%
2023/05/04	1	48.00	0	0.00	47.80	1	1,422	0.07%
2023/04/27	0	0.00	1	46.25	46.90	-1	1,334	-0.07%
2023/04/18	1	47.55	0	0.00	47.70	1	1,186	0.08%
2023/04/17	1	48.80	5	48.21	48.30	-4	1,152	-0.35%
2023/04/12	0	0.00	1	47.65	47.60	-1	1,029	-0.10%
2023/04/11	1	47.75	0	0.00	47.05	1	995	0.10%
2023/04/10	0	0.00	1	46.25	46.60	-1	966	-0.10%
2023/04/07	0	0.00	2	47.18	46.10	-2	950	-0.21%
2023/04/06	2	47.05	1	48.05	47.30	1	921	0.11%
2023/03/30	0	0.00	2	48.35	47.00	-2	875	-0.23%
2023/03/29	3	46.88	1	46.65	47.30	2	815	0.25%
2023/03/28	8	47.78	12	49.32	45.25	-4	700	-0.57%
2023/03/27	2	43.90	11	44.88	46.85	-9	549	-1.64%
2023/03/24	1	42.55	0	0.00	42.60	1	461	0.22%
2023/03/23	3	43.93	4	44.20	43.60	-1	431	-0.23%
2023/03/22	0	0.00	2	39.38	41.40	-2	291	-0.69%
2023/03/14	1	36.50	0	0.00	36.65	1	231	0.43%
2023/03/08	0	0.00	5	38.31	38.35	-5	221	-2.25%
2023/03/02	5	37.99	1	37.90	37.25	4	209	1.91%
2023/02/20	0	0.00	1	36.40	36.50	-1	183	-0.54%
2023/02/17	1	35.80	1	36.20	35.90	0	175	0.00%
2023/02/16	1	35.25	0	0.00	35.15	1	170	0.59%
2022/11/29	0	0.00	10	33.90	34.60	-10	179	-5.56%
2022/11/14	10	33.60	0	0.00	33.55	10	185	5.38%
2022/11/10	0	0.00	5	33.10	33.05	-5	186	-2.68%
2022/10/25	0	0.00	5	31.10	30.60	-5	205	-2.43%
2022/08/31	10	41.30	0	0.00	41.25	10	308	3.24%
2022/08/25	2	41.90	0	0.00	42.00	2	310	0.65%
2022/08/23	1	42.05	0	0.00	42.20	1	315	0.32%
2022/08/19	0	0.00	1	43.15	43.50	-1	315	-0.32%
2022/08/01	0	0.00	1	41.50	41.75	-1	316	-0.32%
2022/07/19	0	0.00	6	40.64	40.60	-6	333	-1.80%
2022/07/14	0	0.00	1	38.80	38.80	-1	327	-0.31%
2022/07/11	1	37.90	0	0.00	38.10	1	352	0.28%
2022/06/28	1	38.50	0	0.00	38.55	1	353	0.28%
2022/06/17	1	41.40	0	0.00	41.20	1	383	0.26%
2022/06/13	1	44.00	0	0.00	43.80	1	400	0.25%
2022/05/25	0	0.00	1	43.40	43.40	-1	590	-0.17%
2022/05/24	1	42.60	0	0.00	42.20	1	620	0.16%
2022/05/17	0	0.00	1	43.15	43.30	-1	831	-0.12%
2022/04/21	2	47.28	0	0.00	46.75	2	2,287	0.09%
2022/04/15	2	47.75	0	0.00	47.15	2	2,321	0.09%
2022/04/12	6	49.60	0	0.00	49.80	6	2,358	0.25%
2022/04/07	1	52.60	0	0.00	52.10	1	2,394	0.04%
2022/04/01	0	0.00	1	54.40	54.20	-1	2,419	-0.04%
2022/03/29	7	51.40	0.1	51.80	51.30	6.9	2,499	0.28%
2022/03/24	3	52.30	0	0.00	52.70	3	2,513	0.12%
2022/03/22	0.1	52.50	0	0.00	52.30	0.1	2,526	0.00%
2022/03/15	0	0.00	1	51.40	51.50	-1	2,616	-0.04%
2022/03/09	0	0.00	1	53.40	53.10	-1	3,213	-0.03%
2022/03/08	2	52.00	2	52.85	51.80	0	3,392	0.00%
2022/03/07	2	52.95	0	0.00	52.80	2	3,406	0.06%
2022/03/04	2	56.95	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	2.3	56.76	57.10	-2.3	3,476	-0.07%
2022/02/25	0.3	53.50	0	0.00	53.60	0.3	3,898	0.01%
2022/02/24	1	54.20	0	0.00	52.60	1	4,031	0.02%
2022/02/21	12	56.69	0	0.00	56.60	12	3,997	0.30%
2022/02/18	1	56.90	3	58.07	58.00	-2	3,982	-0.05%
2022/02/17	1	57.30	4	58.60	57.90	-3	3,961	-0.08%
2022/02/15	1	56.10	0	0.00	55.20	1	3,873	0.03%
2022/02/14	6	55.85	1	56.10	55.50	5	3,910	0.13%
2022/02/10	1	60.80	1	60.60	60.30	0	3,806	0.00%
2022/02/09	3	60.20	11	61.29	61.20	-8	3,670	-0.22%
2022/02/08	7	59.87	16	61.25	60.60	-9	3,523	-0.26%
2022/02/07	2	57.75	3	57.57	58.60	-1	3,143	-0.03%
2022/01/24	1	53.00	1	53.90	53.70	0	2,971	0.00%
2022/01/21	6.2	55.40	8	53.96	52.60	-1.8	2,933	-0.06%
2022/01/20	4.1	57.50	3.1	58.11	57.30	1.1	2,859	0.04%
2022/01/19	7.1	57.39	10	57.75	58.10	-3	2,699	-0.11%
2022/01/18	2	55.00	3	54.97	55.30	-1	2,547	-0.04%
2022/01/10	4	54.13	10	54.46	54.00	-6	2,441	-0.25%
2022/01/05	1	54.80	1	54.90	54.80	0	2,383	0.00%
2021/12/29	0	0.00	2	54.70	54.80	-2	2,304	-0.09%
2021/12/27	8	54.06	1	53.80	53.70	7	2,275	0.31%
2021/12/24	4	55.25	3	56.27	54.70	1	2,266	0.04%
2021/12/23	0	0.00	1	55.00	55.50	-1	2,210	-0.05%
2021/12/17	5	51.60	1	51.70	51.40	4	2,135	0.19%
2021/12/15	1	52.90	0	0.00	52.90	1	2,108	0.05%
2021/12/14	3	53.93	2	54.70	52.70	1	2,094	0.05%
2021/12/13	2	55.90	2	55.60	55.80	0	2,064	0.00%
2021/12/09	1	54.20	0	0.00	54.30	1	2,018	0.05%
2021/12/08	1	54.50	1	55.00	54.90	0	1,982	0.00%
2021/12/07	5	55.56	3	56.00	54.00	2	1,929	0.10%
2021/12/06	2	60.30	3	60.13	58.20	-1	1,817	-0.06%
2021/12/03	6	60.47	1	60.10	59.60	5	1,681	0.30%
2021/12/02	3	59.50	7	60.70	62.20	-4	1,365	-0.29%
2021/12/01	0	0.00	12	55.47	56.60	-12	1,171	-1.02%
2021/11/30	2	56.00	1	56.70	55.30	1	1,135	0.09%
2021/11/29	1	52.10	1	53.10	54.00	0	1,067	0.00%
2021/11/26	1	57.10	5	57.08	55.00	-4	1,013	-0.39%
2021/11/25	3	57.27	11	57.50	57.60	-8	944	-0.85%
2021/11/24	20	57.69	17	57.02	57.80	3	841	0.36%
2021/11/23	11	56.10	7	55.93	56.10	4	527	0.76%
2021/11/22	0	0.00	4	51.00	51.00	-4	380	-1.05%
2021/11/16	0	0.00	5	44.52	43.80	-5	335	-1.49%
2021/11/15	0	0.00	3	44.72	44.60	-3	331	-0.91%
2021/11/12	4	46.33	0	0.00	45.40	4	324	1.23%
2021/11/11	5	44.75	1	46.60	46.60	4	285	1.40%
2021/11/10	0	0.00	5	42.74	42.40	-5	224	-2.22%
2021/11/04	0	0.00	1	40.80	40.65	-1	224	-0.45%
2021/10/29	0	0.00	1	40.30	40.20	-1	232	-0.43%
2021/10/21	5	38.80	0	0.00	38.55	5	250	2.00%
2021/10/13	1	36.70	0	0.00	36.90	1	289	0.35%
2021/09/28	5	42.05	0	0.00	42.05	5	362	1.38%
2021/09/07	0	0.00	2	41.35	41.40	-2	585	-0.34%
2021/08/26	1	43.15	0	0.00	43.40	1	605	0.17%
2021/08/09	2	48.20	0	0.00	47.50	2	686	0.29%
2021/07/30	0	0.00	1	50.60	50.30	-1	773	-0.13%
2021/07/28	1	50.00	0	0.00	51.10	1	772	0.13%
2021/07/27	0	0.00	1	52.90	52.60	-1	778	-0.13%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/16	2	54.30	2	55.40	54.30	0	811	0.00%
2021/07/12	0	0.00	2	52.90	52.50	-2	813	-0.25%
2021/07/08	12	54.17	0	0.00	54.00	12	944	1.27%
2021/07/07	1	52.20	0	0.00	51.70	1	951	0.11%
2021/07/05	1	51.50	0	0.00	52.10	1	962	0.10%
2021/06/23	1	54.00	0	0.00	53.60	1	1,137	0.09%
2021/06/22	0	0.00	1	54.60	53.80	-1	1,130	-0.09%
2021/06/18	2	52.50	2	54.40	54.70	0	1,008	0.00%
2021/06/10	0	0.00	2	49.15	49.20	-2	1,017	-0.20%
2021/06/09	2	48.60	0	0.00	48.35	2	1,017	0.20%
2021/06/07	1	47.70	5	49.23	49.00	-4	1,020	-0.39%
2021/06/04	2	48.60	0	0.00	48.50	2	1,024	0.20%
2021/06/03	2	49.30	0	0.00	49.40	2	1,024	0.20%
2021/06/01	0	0.00	1	50.50	50.50	-1	1,012	-0.10%
2021/05/31	0	0.00	4	48.63	48.70	-4	1,005	-0.40%
2021/05/26	0	0.00	2	46.25	46.25	-2	1,004	-0.20%
2021/05/25	3	45.93	2	46.65	46.60	1	1,003	0.10%
2021/05/24	2	44.85	2	45.85	45.80	0	1,000	0.00%
2021/05/18	0	0.00	5	43.76	45.00	-5	1,019	-0.49%
2021/05/17	9	42.12	5	43.40	40.95	4	1,010	0.40%
2021/05/14	3	44.55	3	45.55	45.50	0	998	0.00%
2021/05/13	3	41.20	4	43.04	44.30	-1	996	-0.10%
2021/05/12	3	45.82	0	0.00	45.00	3	979	0.31%
2021/05/11	2	52.45	0	0.00	50.00	2	957	0.21%
2021/05/10	7	55.53	0	0.00	55.40	7	937	0.75%
2021/05/07	0	0.00	1	57.30	57.70	-1	937	-0.11%
2021/05/04	1	55.00	1	57.50	56.00	0	930	0.00%
2021/04/29	0	0.00	1	60.90	61.10	-1	918	-0.11%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/27	1	62.10	0	0.00	61.50	1	941	0.11%
2021/04/22	1	63.50	0	0.00	62.10	1	957	0.10%
2021/04/21	1	64.30	0	0.00	64.20	1	968	0.10%
2021/04/16	2	65.70	0	0.00	65.40	2	1,025	0.20%
2021/04/15	0	0.00	5	66.60	66.30	-5	1,053	-0.47%
2021/04/14	4	65.87	4	66.05	67.50	0	1,027	0.00%
2021/04/13	0	0.00	2	65.40	65.70	-2	949	-0.21%
2021/04/12	0	0.00	0.1	63.92	63.70	-0.1	958	-0.01%
2021/04/07	1	63.90	2	64.30	64.50	-1	960	-0.10%
2021/04/06	1.1	65.00	0	0.00	64.70	1.1	953	0.12%
2021/04/01	2	65.50	1	65.50	65.60	1	940	0.11%
2021/03/31	6	65.85	4	66.03	66.00	2	907	0.22%
2021/03/30	0	0.00	2	63.00	63.30	-2	806	-0.25%
2021/03/26	1	60.30	0	0.00	60.20	1	796	0.13%
2021/03/23	1	62.00	2	61.40	61.40	-1	811	-0.12%
2021/03/22	1	62.50	0	0.00	62.20	1	817	0.12%
2021/03/18	3	62.77	0	0.00	62.80	3	820	0.37%
2021/03/17	2	64.20	0	0.00	63.50	2	827	0.24%
2021/03/16	0	0.00	1	61.60	63.80	-1	823	-0.12%
2021/03/12	2	60.90	0	0.00	60.70	2	812	0.25%
2021/03/09	1	59.10	0	0.00	59.00	1	855	0.12%
2021/03/04	2	59.35	0	0.00	59.10	2	981	0.20%
2021/02/23	1	60.50	0	0.00	60.50	1	1,180	0.08%
2021/02/04	0	0.00	1	56.70	56.40	-1	1,734	-0.06%
2021/02/02	5	55.30	0	0.00	55.30	5	1,787	0.28%
2021/01/27	1	59.00	0	0.00	59.00	1	1,874	0.05%
2021/01/26	0	0.00	3	59.00	58.70	-3	1,908	-0.16%
2021/01/21	5	57.80	0	0.00	58.10	5	1,944	0.26%
2021/01/20	1	60.90	0	0.00	59.50	1	1,947	0.05%
2021/01/15	1	66.00	1	65.60	64.50	0	1,937	0.00%
2021/01/13	1	66.60	0	0.00	65.90	1	1,888	0.05%
2021/01/12	0	0.00	1	65.80	65.10	-1	1,871	-0.05%
2021/01/07	1	64.80	0	0.00	64.60	1	1,801	0.06%
2020/12/08	0	0.00	1	66.50	66.50	-1	2,009	-0.05%
2020/12/07	1	65.60	0	0.00	65.60	1	2,012	0.05%
2020/12/04	0	0.00	2	67.25	66.80	-2	2,002	-0.10%
2020/12/03	0	0.00	2	68.50	67.60	-2	2,007	-0.10%
2020/12/02	7	68.10	0	0.00	68.10	7	2,007	0.35%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	10	68.50	0	0.00	69.40	10	1,983	0.50%
2020/11/27	0	0.00	1	68.10	68.40	-1	1,910	-0.05%
2020/11/25	4	64.80	0	0.00	65.00	4	1,858	0.22%
2020/11/24	2	66.50	0	0.00	66.40	2	1,834	0.11%
2020/11/20	0	0.00	1	69.50	68.40	-1	1,830	-0.05%
2020/11/19	1	68.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	0	0.00	13	69.52	68.50	-13	1,780	-0.73%
2020/11/12	3	65.67	1	66.20	65.70	2	1,655	0.12%
2020/11/11	0	0.00	4	62.90	62.30	-4	1,453	-0.28%
2020/11/03	0	0.00	2	56.20	57.80	-2	1,473	-0.14%
2020/11/02	2	54.80	0	0.00	55.00	2	1,460	0.14%
2020/09/28	1	60.60	2	60.50	59.80	-1	2,769	-0.04%
2020/09/24	0	0.00	1	61.80	60.10	-1	2,847	-0.04%
2020/09/10	0	0.00	1	63.70	63.70	-1	3,116	-0.03%
2020/09/08	1	63.00	5	63.10	63.00	-4	3,159	-0.13%
2020/09/04	3	66.20	3	65.80	66.10	0	3,218	0.00%
2020/09/01	1	67.80	0	0.00	66.90	1	3,325	0.03%
2020/08/26	6	68.88	0	0.00	69.00	6	3,658	0.16%
2020/08/20	16	69.02	0	0.00	65.40	16	3,746	0.43%
2020/08/19	26	72.91	0	0.00	72.60	26	3,790	0.69%
2020/08/11	1	76.60	0	0.00	76.00	1	3,950	0.03%
2020/08/07	0	0.00	1	79.90	79.50	-1	4,125	-0.02%
2020/08/06	0	0.00	1	77.70	77.40	-1	4,122	-0.02%
2020/08/03	34	78.05	33	79.38	78.40	1	4,296	0.02%
2020/07/31	1	81.20	2	81.25	82.00	-1	4,366	-0.02%
2020/07/29	4	77.93	4	78.80	78.90	0	4,670	0.00%
2020/07/28	1	81.00	0	0.00	77.00	1	4,731	0.02%
2020/07/27	3	80.10	2	80.10	80.10	1	4,772	0.02%
2020/07/24	1	83.50	0	0.00	82.00	1	4,999	0.02%
2020/07/21	3	84.10	3	84.60	84.70	0	5,508	0.00%
2020/07/20	2	81.70	1	82.90	82.40	1	5,548	0.02%
2020/07/17	1	86.10	1	84.30	84.40	0	5,552	0.00%
2020/07/16	1	87.70	1	87.40	87.00	0	5,584	0.00%
2020/07/15	8	89.58	7	88.56	87.40	1	5,595	0.02%
2020/07/13	5	86.84	0	0.00	86.50	5	5,645	0.09%
2020/07/10	4	86.70	0	0.00	86.50	4	5,669	0.07%
2020/07/09	0	0.00	5	91.56	90.20	-5	5,663	-0.09%
2020/07/08	6	91.62	4	92.15	91.70	2	5,700	0.04%
2020/07/07	9	90.16	23	93.10	92.20	-14	5,743	-0.24%
2020/07/06	6	89.47	0	0.00	90.50	6	5,507	0.11%
2020/07/02	1	89.80	0	0.00	89.40	1	5,676	0.02%
2020/07/01	0	0.00	3	91.07	90.10	-3	5,836	-0.05%
2020/06/30	4	90.50	1	90.30	90.60	3	5,904	0.05%
2020/06/29	1	89.70	0	0.00	89.70	1	5,942	0.02%
2020/06/22	1	88.90	2	88.55	88.30	-1	6,213	-0.02%
2020/06/17	2	89.45	1	91.10	89.50	1	6,682	0.01%
2020/06/15	0	0.00	11	88.09	87.60	-11	7,043	-0.16%
2020/06/12	11	87.09	4	86.80	88.00	7	7,310	0.10%
2020/06/11	1	89.90	0	0.00	89.60	1	7,479	0.01%
2020/06/09	2	91.80	1	91.40	91.20	1	7,911	0.01%
2020/06/08	12	92.98	1	93.60	92.60	11	8,061	0.14%
2020/06/05	1	92.90	2	94.20	94.60	-1	8,267	-0.01%
2020/06/04	2	94.40	0	0.00	93.50	2	8,463	0.02%
2020/06/03	8	93.30	7	93.20	93.20	1	8,549	0.01%
2020/06/02	0	0.00	13	94.12	91.90	-13	8,694	-0.15%
2020/05/29	18	90.43	18	90.09	89.00	0	9,020	0.00%
2020/05/28	0	0.00	2	90.60	89.80	-2	9,091	-0.02%
2020/05/27	1	92.70	2	92.85	90.90	-1	9,238	-0.01%
2020/05/26	17	92.21	8	92.76	92.70	9	9,535	0.09%
2020/05/25	10	89.80	0	0.00	89.80	10	9,889	0.10%
2020/05/22	5	92.64	4	91.15	90.80	1	10,018	0.01%
2020/05/21	0	0.00	3	91.43	92.00	-3	9,998	-0.03%
2020/05/19	2	91.90	3	92.60	91.80	-1	9,972	-0.01%
2020/05/18	9	90.70	9	92.49	90.90	0	9,965	0.00%
2020/05/15	7	89.96	4	91.18	90.30	3	9,945	0.03%
2020/05/14	3	94.07	3	94.47	92.60	0	9,870	0.00%
2020/05/13	6	93.72	6	93.75	93.70	0	9,811	0.00%
2020/05/12	1	93.90	0	0.00	93.90	1	9,963	0.01%
2020/05/11	1	96.00	1.4	95.42	95.30	-0.4	9,941	0.00%
2020/05/08	3	96.03	4	96.78	94.60	-1	9,931	-0.01%
2020/05/07	14	98.25	4	97.60	96.90	10	9,868	0.10%
2020/05/06	2	98.80	1	97.20	98.20	1	9,762	0.01%
2020/05/05	2	100.00	13	99.84	98.50	-11	9,741	-0.11%
2020/05/04	6	96.40	5	97.46	98.00	1	9,542	0.01%
2020/04/30	14	96.99	2	97.20	96.70	12	9,499	0.13%
2020/04/29	21	99.09	28	99.14	97.00	-7	9,497	-0.07%
2020/04/28	4	97.93	52	97.71	99.20	-48	9,332	-0.51%
2020/04/27	4	91.05	2	90.95	90.90	2	8,871	0.02%
2020/04/24	1	90.00	1	89.80	90.00	0	8,832	0.00%
2020/04/23	1	90.50	14	89.28	90.00	-13	8,807	-0.15%
2020/04/22	3	88.13	0	0.00	88.00	3	8,741	0.03%
2020/04/21	2	88.50	5	88.46	87.90	-3	8,709	-0.03%
2020/04/20	6	88.53	3	88.93	89.30	3	8,631	0.03%
2020/04/17	26	89.68	8	91.25	88.10	18	8,629	0.21%
2020/04/16	11	91.25	8	91.95	90.80	3	8,588	0.03%
2020/04/15	2	90.90	7	91.34	91.10	-5	8,512	-0.06%
2020/04/14	1	89.50	1	90.60	91.30	0	8,509	0.00%
2020/04/13	4	91.13	3	92.13	90.10	1	8,521	0.01%
2020/04/10	0.4	90.60	15	90.41	90.60	-14.7	8,423	-0.17%
2020/04/09	9	88.96	1	87.50	87.50	8	8,305	0.10%
2020/04/08	1	89.90	3	90.10	90.60	-2	8,261	-0.02%
2020/04/07	26	90.77	6	91.42	90.10	20	8,198	0.24%
2020/04/06	8	90.80	5	90.60	91.80	3	8,011	0.04%
2020/04/01	5	89.06	4	88.60	87.60	1	7,877	0.01%
2020/03/31	4	87.47	1	87.40	86.70	3	7,985	0.04%
2020/03/30	1	86.70	10	87.40	87.10	-9	7,973	-0.11%
2020/03/27	17	86.31	2	85.55	84.70	15	8,009	0.19%
2020/03/26	0	0.00	23	86.67	88.00	-23	8,005	-0.29%
2020/03/25	13	87.62	11	88.53	84.00	2	7,898	0.03%
2020/03/24	22	85.09	61	84.70	84.90	-39	7,733	-0.50%
2020/03/23	4	77.15	9	78.20	80.00	-5	7,629	-0.07%
2020/03/19	55	73.03	34	74.64	70.00	21	8,024	0.26%
2020/03/18	49	80.37	58	81.73	77.70	-9	7,779	-0.12%
2020/03/17	22	78.42	22	80.36	79.80	0	7,527	0.00%
2020/03/16	32	79.31	26	79.82	77.00	6	7,345	0.08%
2020/03/13	41	77.37	39	78.88	85.00	2	7,123	0.03%
2020/03/12	38	83.67	33	85.02	84.30	5	6,970	0.07%
2020/03/11	38	89.07	18	88.43	88.80	20	6,873	0.29%
2020/03/10	11	88.12	35	88.31	91.00	-24	6,670	-0.36%
2020/03/09	24	85.82	6	86.47	84.10	18	6,453	0.28%
2020/03/06	3	89.67	4	88.93	89.90	-1	6,382	-0.02%
2020/03/05	14	88.99	22	89.46	89.20	-8	6,342	-0.13%
2020/03/04	4	82.70	2	83.35	83.60	2	6,476	0.03%
2020/03/03	4	83.45	6	84.72	82.50	-2	6,458	-0.03%
2020/03/02	29	82.03	28	82.78	82.10	1	6,374	0.02%
2020/02/27	15	83.27	6	84.18	79.70	9	6,266	0.14%
2020/02/26	30	83.94	32	84.38	86.90	-2	6,006	-0.03%
2020/02/25	15	77.21	15	78.27	79.00	0	5,555	0.00%
2020/02/24	2	72.20	0	0.00	74.90	2	5,443	0.04%
2020/02/21	0	0.00	74	73.86	74.00	-74	5,577	-1.33%
2020/02/19	0	0.00	11	75.57	74.90	-11	5,672	-0.19%
2020/02/18	1	76.60	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	76.00	11	76.61	76.40	-10	5,816	-0.17%
2020/02/14	11	77.29	4	78.08	77.70	7	5,862	0.12%
2020/02/13	96	79.09	11	78.95	77.10	85	5,845	1.45%
2020/02/12	10	76.18	0	0.00	75.60	10	5,704	0.18%
2020/02/11	1	76.40	8	76.31	75.60	-7	5,831	-0.12%
2020/02/10	7	71.94	13	73.93	74.80	-6	5,900	-0.10%
2020/02/07	6	74.75	0	0.00	74.50	6	6,099	0.10%
2020/02/06	5	77.46	1	76.00	77.20	4	6,246	0.06%
2020/02/04	5	74.00	1	73.70	73.60	4	6,302	0.06%
2020/02/03	1	72.50	1	69.60	71.70	0	6,414	0.00%
2020/01/31	0	0.00	5	76.40	76.80	-5	6,410	-0.08%
2020/01/30	0	0.00	10	81.50	80.10	-10	6,575	-0.15%
2020/01/20	2	89.00	5	89.00	89.00	-3	6,625	-0.05%
2020/01/17	0	0.00	1	89.50	89.50	-1	6,804	-0.01%
2020/01/15	0	0.00	1	89.80	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	17	90.94	91.10	-17	7,415	-0.23%
2020/01/13	4	89.60	1	89.40	90.50	3	7,440	0.04%
2020/01/10	11	88.00	3	88.23	88.00	8	7,504	0.11%
2020/01/09	7	90.56	0	0.00	90.00	7	7,496	0.09%
2020/01/08	10	90.70	13	90.04	89.90	-3	7,601	-0.04%
2020/01/03	1	94.50	1	94.50	94.20	0	7,785	0.00%
2020/01/02	11	96.06	0	0.00	96.00	11	7,952	0.14%
2019/12/30	0	0.00	2	94.50	94.50	-2	8,535	-0.02%
2019/12/27	2	95.25	1	95.60	95.00	1	8,834	0.01%
2019/12/26	1	98.30	0	0.00	96.00	1	8,889	0.01%
2019/12/24	0	0.00	12	96.38	97.60	-12	8,898	-0.13%
2019/12/23	3	96.10	9	97.22	95.00	-6	8,878	-0.07%
2019/12/20	1	95.00	1	94.80	95.50	0	8,867	0.00%
2019/12/18	4	94.83	1	96.20	94.10	3	9,095	0.03%
2019/12/17	24	96.65	6	98.23	95.60	18	9,503	0.19%
2019/12/16	1	93.00	50	94.86	95.40	-49	9,286	-0.53%
2019/12/13	0	0.00	3	90.43	90.70	-3	9,183	-0.03%
2019/12/12	0	0.00	21	91.50	91.40	-21	9,402	-0.22%
2019/12/10	10	93.40	10	92.80	92.70	0	9,607	0.00%
2019/12/09	1	94.00	1	94.40	93.80	0	9,898	0.00%
2019/12/06	2	93.65	7	94.39	93.10	-5	9,987	-0.05%
2019/12/05	3	93.10	9	92.76	93.20	-6	10,004	-0.06%
2019/12/04	0	0.00	4	92.00	91.10	-4	10,187	-0.04%
2019/12/03	11	91.04	10	91.20	90.80	1	10,373	0.01%
2019/12/02	19	91.68	22	92.41	92.00	-3	10,553	-0.03%
2019/11/29	53	95.09	49	96.40	93.00	4	10,837	0.04%
2019/11/28	6	91.17	4	92.70	93.00	2	10,567	0.02%
2019/11/27	1	91.50	12	92.44	91.80	-11	10,976	-0.10%
2019/11/26	9	91.47	1	92.00	91.00	8	11,262	0.07%
2019/11/25	4	90.20	13	90.62	90.20	-9	11,385	-0.08%
2019/11/21	1	88.80	1	88.90	88.90	0	11,884	0.00%
2019/11/20	19	87.71	1	87.30	87.80	18	12,429	0.14%
2019/11/19	1	89.90	0	0.00	89.90	1	12,550	0.01%
2019/11/18	5	88.50	8	90.21	90.90	-3	12,826	-0.02%
2019/11/15	6	91.93	5	91.00	90.20	1	13,084	0.01%
2019/11/14	26	92.25	1	92.10	91.40	25	13,242	0.19%
2019/11/13	0	0.00	16	94.73	94.70	-16	13,400	-0.12%
2019/11/12	0	0.00	5	93.00	93.80	-5	13,731	-0.04%
2019/11/11	23	92.87	3	92.60	92.00	20	14,183	0.14%
2019/11/08	4	94.70	1	94.20	94.30	3	14,793	0.02%
2019/11/07	9	92.67	3	93.30	92.90	6	15,392	0.04%
2019/11/06	17	97.14	1	96.10	95.50	16	15,765	0.10%
2019/11/05	1	94.20	27	95.50	96.00	-26	15,825	-0.16%
2019/11/04	6	93.07	2	93.15	92.80	4	15,816	0.03%
2019/11/01	3	90.87	6	91.27	92.20	-3	15,865	-0.02%
2019/10/31	1	91.60	1	91.40	90.60	0	15,969	0.00%
2019/10/30	1	92.50	1	92.90	92.80	0	16,076	0.00%
2019/10/29	33	95.38	5	98.10	92.80	28	16,206	0.17%
2019/10/28	2	98.30	2	99.20	97.80	0	16,139	0.00%
2019/10/25	20	98.49	15	99.52	97.80	5	16,135	0.03%
2019/10/24	0	0.00	1	98.20	98.00	-1	16,112	-0.01%
2019/10/23	5	99.50	6	101.67	97.60	-1	16,129	-0.01%
2019/10/22	3	98.53	9	99.44	100.50	-6	16,011	-0.04%
2019/10/21	3	96.33	0	0.00	95.80	3	16,012	0.02%
2019/10/17	3	95.30	1	95.20	95.90	2	16,075	0.01%
2019/10/16	25	94.46	0	0.00	93.60	25	16,133	0.15%
2019/10/15	1	98.10	4	97.13	95.60	-3	16,127	-0.02%
2019/10/14	5	98.34	25	97.73	96.90	-20	16,236	-0.12%
2019/10/09	12	97.68	9	97.86	97.30	3	16,162	0.02%
2019/10/08	2	98.50	2	99.15	97.50	0	16,156	0.00%
2019/10/07	10	100.15	14	101.43	99.80	-4	16,067	-0.02%
2019/10/04	4	95.50	4	97.73	95.10	0	15,759	0.00%
2019/10/03	14	96.45	54	96.22	96.50	-40	15,622	-0.26%
2019/10/02	1	91.30	1	92.20	92.30	0	15,378	0.00%
2019/09/27	1	87.90	1	90.60	89.70	0	15,448	0.00%
2019/09/26	7	92.10	6	91.88	91.00	1	15,364	0.01%
2019/09/25	0	0.00	2	91.50	91.20	-2	15,396	-0.01%
2019/09/24	27	94.48	7	94.17	92.20	20	15,598	0.13%
2019/09/23	10	94.34	5	94.72	94.20	5	15,578	0.03%
2019/09/20	12	95.34	16	94.59	96.30	-4	15,538	-0.03%
2019/09/19	5	89.92	3	88.63	89.00	2	15,258	0.01%
2019/09/18	2.7	88.93	4	88.10	89.20	-1.3	15,388	-0.01%
2019/09/17	4	88.40	1	89.10	86.60	3	15,311	0.02%
2019/09/16	3	90.40	8	91.20	90.40	-5	15,312	-0.03%
2019/09/12	2	90.65	3	91.10	91.00	-1	15,693	-0.01%
2019/09/11	5	89.72	4	90.78	91.30	1	15,835	0.01%
2019/09/10	5	90.42	2	91.30	88.60	3	15,670	0.02%
2019/09/09	1	91.10	0	0.00	91.10	1	15,735	0.01%
2019/09/06	11	93.06	3	93.20	91.00	8	15,763	0.05%
2019/09/05	5	92.10	3	91.67	93.30	2	15,706	0.01%
2019/09/04	25	90.54	24	89.93	90.40	1	15,718	0.01%
2019/09/03	6	89.43	10	90.45	89.70	-4	15,971	-0.03%
2019/09/02	5	93.42	5	92.10	94.10	0	15,784	0.00%
2019/08/30	53	98.98	10	97.28	94.10	43	15,603	0.28%
2019/08/29	8	103.38	10	102.20	104.50	-2	15,310	-0.01%
2019/08/28	17	98.94	7	98.69	99.50	10	15,040	0.07%
2019/08/27	5	100.30	9	100.11	98.70	-4	14,919	-0.03%
2019/08/26	30	99.88	18	99.95	96.50	12	14,827	0.08%
2019/08/23	32	99.78	7	101.00	102.50	25	14,486	0.17%
2019/08/22	0	0.00	9	91.66	95.00	-9	13,937	-0.06%
2019/08/21	11	83.00	20	82.66	86.40	-9	13,830	-0.07%
2019/08/20	13	85.97	29	85.83	83.60	-16	13,650	-0.12%
2019/08/19	3	84.13	3	83.37	84.00	0	13,465	0.00%
2019/08/16	2	83.80	4	82.88	84.00	-2	13,304	-0.02%
2019/08/15	29	81.79	10	82.08	82.60	19	13,138	0.14%
2019/08/14	53	81.75	49	81.76	83.00	4	12,923	0.03%
2019/08/13	16	75.79	33	74.40	78.80	-17	12,624	-0.13%
2019/08/12	23	72.24	20	72.98	73.10	3	12,124	0.02%
2019/08/08	21	66.93	13	66.94	69.30	8	11,526	0.07%
2019/08/07	4	63.28	5	63.16	63.00	-1	11,283	-0.01%
2019/08/06	8	59.84	7	60.96	62.00	1	11,240	0.01%
2019/08/05	1	61.50	1	60.50	59.50	0	11,145	0.00%
2019/08/02	15	60.66	10	61.47	60.90	5	11,223	0.04%
2019/08/01	10	64.29	7	64.41	63.90	3	11,152	0.03%
2019/07/31	2	61.40	170	58.31	62.90	-168	11,202	-1.50%	大賣/鉅額交易
2019/07/30	33	59.84	30	59.73	58.80	3	11,277	0.03%
2019/07/29	3	63.50	3	63.13	62.90	0	11,281	0.00%
2019/07/26	175	63.47	3	63.10	62.80	172	11,471	1.50%	大買/鉅額交易
2019/07/25	2	62.65	1	62.50	62.80	1	11,385	0.01%
2019/07/24	5	62.44	2	62.15	62.60	3	11,330	0.03%
2019/07/23	8	61.85	5	62.52	61.10	3	11,231	0.03%
2019/07/22	2	58.70	1	58.40	59.50	1	10,977	0.01%
2019/07/19	4	58.00	4	57.73	57.60	0	10,913	0.00%
2019/07/18	1	57.60	1	57.30	57.30	0	10,868	0.00%
2019/07/17	2	58.85	2	59.55	59.10	0	10,796	0.00%
2019/07/16	1	62.60	31	61.82	61.50	-30	10,708	-0.28%
2019/07/15	0	0.00	100	63.14	64.00	-100	10,593	-0.94%
2019/07/12	10	62.80	1	64.00	63.00	9	10,628	0.08%
2019/07/11	1	61.40	0	0.00	62.90	1	10,841	0.01%
2019/07/10	101	61.38	1	61.30	61.50	100	11,154	0.90%	大買/
2019/07/09	7	60.53	2	60.50	59.80	5	11,151	0.04%
2019/07/08	0	0.00	1	62.70	62.00	-1	11,535	-0.01%
2019/07/05	4	63.18	8	63.35	62.50	-4	11,722	-0.03%
2019/07/04	1	62.80	1	62.40	61.30	0	11,745	0.00%
2019/07/03	11	64.15	2	64.45	63.20	9	11,991	0.08%
2019/07/02	11	64.79	2	65.90	64.80	9	12,050	0.07%
2019/07/01	2	65.75	11	65.25	64.80	-9	12,119	-0.07%
2019/06/28	1	63.00	2	62.65	61.80	-1	12,219	-0.01%
2019/06/26	1	60.60	3	61.13	62.70	-2	12,304	-0.02%
2019/06/25	5	62.22	3	61.97	61.20	2	12,128	0.02%
2019/06/21	1	63.80	3	62.80	61.10	-2	11,847	-0.02%
2019/06/20	7	62.06	7	62.00	63.40	0	11,615	0.00%
2019/06/19	1	58.80	0.4	58.60	58.50	0.6	11,369	0.01%
2019/06/18	3.4	58.55	2	59.40	56.70	1.4	11,234	0.01%
2019/06/17	1	58.80	1	58.00	60.10	0	11,231	0.00%
2019/06/14	1	58.10	3	58.50	58.70	-2	11,073	-0.02%
2019/06/13	13	58.68	3	58.37	58.00	10	10,957	0.09%
2019/06/12	18	57.86	74	57.64	59.00	-56	10,794	-0.52%
2019/06/11	79	56.55	23	56.72	57.50	56	10,554	0.53%
2019/06/10	3	53.57	5	54.04	54.80	-2	10,059	-0.02%
2019/06/06	2	49.35	1	49.25	49.90	1	9,846	0.01%
2019/06/05	4	49.55	5	48.11	48.15	-1	9,730	-0.01%
2019/06/04	3	47.50	1	46.80	46.80	2	9,586	0.02%
2019/06/03	0	0.00	1	47.60	46.90	-1	9,617	-0.01%
2019/05/31	3	48.75	2	47.55	48.70	1	9,743	0.01%
2019/05/30	1	46.45	3	46.70	47.20	-2	9,599	-0.02%
2019/05/28	3	46.15	2	46.33	47.50	1	9,627	0.01%
2019/05/27	5	49.23	5	47.71	46.75	0	9,734	0.00%
2019/05/23	1	48.40	2	47.35	47.50	-1	9,729	-0.01%
2019/05/22	3	50.48	8	49.68	49.35	-5	9,720	-0.05%
2019/05/21	2	50.05	1	50.00	50.70	1	9,634	0.01%
2019/05/20	1	48.30	1	48.45	47.90	0	9,479	0.00%
2019/05/17	1	53.30	1	53.20	50.50	0	9,331	0.00%
2019/05/16	9	56.64	4	56.25	54.50	5	9,202	0.05%
2019/05/15	3	56.57	3	56.60	57.50	0	9,122	0.00%
2019/05/14	3	53.67	3	53.73	55.50	0	8,926	0.00%
2019/05/13	3	53.37	1	53.30	52.10	2	8,773	0.02%
2019/05/10	5	54.60	7	53.27	54.00	-2	8,788	-0.02%
2019/05/09	5	55.88	4	54.88	54.30	1	8,664	0.01%
2019/05/08	7	55.89	8	55.73	57.50	-1	8,634	-0.01%
2019/05/07	3	57.23	4	56.18	55.00	-1	8,405	-0.01%
2019/05/06	1	63.40	2	61.90	58.60	-1	8,198	-0.01%
2019/05/03	1	64.40	2	62.25	62.50	-1	8,044	-0.01%
2019/05/02	1	63.00	0	0.00	63.60	1	7,822	0.01%
2019/04/30	3	60.07	0	0.00	62.00	3	7,819	0.04%
2019/04/29	1	59.40	1	58.60	58.70	0	7,862	0.00%
2019/04/25	2	62.10	1	60.60	60.00	1	7,981	0.01%
2019/04/23	0	0.00	3	59.47	58.50	-3	8,183	-0.04%
2019/04/22	4	61.40	3	60.87	60.80	1	8,490	0.01%
2019/04/19	0	0.00	2	62.70	60.70	-2	8,704	-0.02%
2019/04/18	5	64.10	4	64.25	63.80	1	9,006	0.01%
2019/04/17	21	62.89	24	62.70	66.90	-3	9,317	-0.03%
2019/04/16	11	61.49	12	61.12	62.00	-1	9,335	-0.01%
2019/04/15	5	56.52	5	58.10	58.60	0	8,995	0.00%
2019/04/12	9	52.17	4	51.98	53.30	5	8,983	0.06%
2019/04/11	8	50.25	8	49.99	49.40	0	8,634	0.00%
2019/04/10	4	48.18	4	48.13	48.35	0	8,412	0.00%
2019/04/09	18	48.87	27	48.29	49.60	-9	8,328	-0.11%
2019/04/08	3	47.10	10	46.20	48.15	-7	8,086	-0.09%
2019/04/03	12	43.82	3	43.23	43.80	9	8,052	0.11%
2019/04/02	4	42.93	5	42.78	43.55	-1	8,075	-0.01%
2019/04/01	0	0.00	3	38.83	39.70	-3	8,016	-0.04%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/27	0	0.00	3	36.97	37.05	-3	8,119	-0.04%
2019/03/26	1	35.80	0	0.00	36.20	1	8,275	0.01%
2019/03/22	1	37.75	1	38.40	36.55	0	8,669	0.00%
2019/03/21	6	36.40	6	36.84	36.95	0	8,582	0.00%
2019/03/20	2	35.95	4	35.78	35.55	-2	8,619	-0.02%
2019/03/08	1	33.90	1	33.95	33.95	0	8,430	0.00%
2019/03/06	1	35.30	2	36.48	35.00	-1	8,268	-0.01%
2019/03/05	1	35.35	3	34.90	34.90	-2	8,060	-0.02%
2019/03/04	0	0.00	1	34.80	35.00	-1	8,032	-0.01%
2019/02/27	2	35.63	1	35.65	35.50	1	7,976	0.01%
2019/02/26	4	37.94	3	37.55	36.00	1	7,885	0.01%
2019/02/25	2	36.23	10	36.44	37.50	-8	7,609	-0.11%
2019/02/22	2	34.10	2	34.55	34.10	0	7,341	0.00%
2019/02/20	0	0.00	1	33.60	33.70	-1	7,201	-0.01%
2019/02/13	0	0.00	21	34.11	33.60	-21	6,930	-0.30%
2019/02/12	3	35.32	1	34.90	34.80	2	6,873	0.03%
2019/02/11	1	34.70	2	35.15	35.10	-1	6,773	-0.01%
2019/01/30	2	33.50	0	0.00	33.30	2	6,671	0.03%
2019/01/29	5	33.37	4	32.75	32.70	1	6,605	0.02%
2019/01/28	2	35.85	3	35.10	34.80	-1	6,478	-0.02%
2019/01/25	29	35.79	10	35.53	35.20	19	6,386	0.30%
2019/01/23	0	0.00	6	34.75	35.00	-6	6,257	-0.10%
2019/01/22	4	35.86	3	35.05	34.70	1	6,203	0.02%
2019/01/21	5	35.18	4	35.06	35.30	1	6,119	0.02%
2019/01/18	2	36.55	0	0.00	36.20	2	6,020	0.03%
2019/01/17	1	37.15	0	0.00	36.60	1	5,891	0.02%
2019/01/16	4	37.28	1	37.80	37.25	3	5,795	0.05%
2019/01/15	11	37.22	8	37.31	38.35	3	5,643	0.05%
2019/01/14	8	37.59	7	37.26	37.15	1	5,462	0.02%
2019/01/11	5	35.61	3	35.72	36.10	2	5,073	0.04%
2019/01/10	2	35.90	35	35.56	35.85	-33	4,792	-0.69%
2019/01/09	28	34.95	27	35.65	34.90	1	4,390	0.02%
2019/01/08	52	33.95	58	34.53	34.95	-6	3,940	-0.15%
2019/01/07	11	31.88	21	31.69	31.80	-10	3,550	-0.28%
2019/01/03	3	32.07	5	30.76	30.10	-2	3,335	-0.06%
2019/01/02	1	31.50	0	0.00	31.70	1	3,175	0.03%
2018/12/28	1	32.50	3	31.43	31.40	-2	3,122	-0.06%
2018/12/27	12	31.86	1	31.50	32.00	11	3,038	0.36%
2018/12/26	12	32.65	7	32.57	31.20	5	2,925	0.17%
2018/12/25	3	33.80	5	33.44	32.10	-2	2,824	-0.07%
2018/12/24	22	34.75	21	34.80	35.25	1	2,592	0.04%
2018/12/22	2	33.00	20	32.45	33.40	-18	2,312	-0.78%
2018/12/21	6	30.18	11	30.58	31.85	-5	2,188	-0.23%
2018/12/20	22	30.35	23	30.51	29.85	-1	2,085	-0.05%
2018/12/19	17	31.11	7	30.87	31.85	10	1,952	0.51%
2018/12/18	8	30.98	11	31.01	31.05	-3	1,724	-0.17%
2018/12/17	27	29.74	20	30.46	29.80	7	1,532	0.46%
2018/12/14	16	29.70	20	29.34	29.95	-4	1,329	-0.30%
2018/12/13	40	28.22	35	28.41	28.90	5	1,149	0.43%
2018/12/12	7	26.09	4	26.30	26.30	3	938	0.32%
2018/12/07	3	24.62	2	24.10	23.95	1	862	0.12%
2018/12/06	0	0.00	1	24.20	24.35	-1	837	-0.12%
2018/12/05	1	23.80	1	22.70	24.20	0	809	0.00%
2018/12/04	3	23.62	2	23.68	23.10	1	799	0.13%
2018/11/06	4	21.10	0	0.00	20.90	4	764	0.52%
2018/10/29	0	0.00	2	21.10	21.35	-2	750	-0.27%
2018/10/26	0	0.00	13	20.00	20.00	-13	743	-1.75%
2018/10/22	0	0.00	16	21.00	21.05	-16	728	-2.20%
2018/10/11	0	0.00	0.1	20.30	20.35	-0.1	704	-0.01%
2018/10/05	0	0.00	0.1	22.20	22.00	-0.1	665	-0.02%
2018/10/03	1	25.10	1	25.25	24.15	0	632	0.00%
2018/09/28	7	23.24	7	23.28	24.35	0	511	0.00%
2018/09/26	0.2	20.70	0	0.00	20.65	0.2	355	0.06%
2018/09/21	1	21.50	1	21.50	22.20	0	331	0.00%
2018/08/31	0	0.00	2	19.55	19.70	-2	182	-1.10%
2018/08/30	1	19.70	0	0.00	19.70	1	182	0.55%
2018/08/29	6	19.71	7	19.46	19.55	-1	181	-0.55%
2018/08/28	2	19.55	0	0.00	19.55	2	185	1.08%
2018/08/22	0	0.00	2	18.38	18.30	-2	158	-1.27%
2018/08/14	6	18.55	0	0.00	18.55	6	149	4.01%
2018/08/06	20	18.50	0	0.00	18.45	20	124	16.03%
2018/05/14	0	0.00	1	19.80	20.25	-1	120	-0.83%
2018/03/31	0	0.00	1	23.05	23.05	-1	166	-0.60%
2018/03/21	1	23.85	1	24.00	24.00	0	183	0.00%
2018/03/15	1	24.90	0	0.00	24.90	1	192	0.52%
2018/01/31	2	27.00	0	0.00	27.15	2	312	0.64%
2018/01/19	0	0.00	1	28.30	28.45	-1	403	-0.25%
2018/01/16	1	28.00	0	0.00	28.20	1	469	0.21%
2018/01/03	1	29.20	0	0.00	29.50	1	686	0.15%