台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    455
  • 產業
    上櫃 營建類股▲0.72%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上 (4113)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251038.0000.0038.10101,0021.00%
2024/03/1200.00339.1039.00-3914-0.33%
2024/03/1100.00140.4039.90-1950-0.11%
2024/03/0600.00640.9541.25-6954-0.63%
2024/03/04339.38339.5039.5509490.00%
2024/03/0100.00239.3039.50-2975-0.20%
2024/02/2900.00138.9039.00-1986-0.10%
2024/02/27139.1000.0039.6019800.10%
2024/02/2200.00136.2536.45-1979-0.10%
2024/02/21135.7500.0035.7519930.10%
2024/02/20235.6300.0035.4521,0080.20%
2024/02/19835.3000.0036.0581,0470.76%
2024/02/16735.94135.9535.9561,0450.57%
2024/02/15235.9500.0035.9521,0420.19%
2024/02/05335.57135.6035.8021,0300.19%
2024/02/0100.00134.1033.75-11,004-0.10%
2024/01/301732.10332.1332.00141,0191.37%
2024/01/2900.003332.5032.55-331,018-3.24%
2024/01/18330.0300.0030.0039540.31%
2024/01/11131.3500.0030.8019270.11%
2024/01/10230.7000.0030.8029300.22%
2024/01/09231.18431.1430.75-2937-0.21%
2024/01/04132.0000.0031.9519030.11%
2024/01/03231.6000.0031.9529160.22%
2023/12/29130.3000.0030.4518800.11%
2023/12/2800.001030.0029.90-10874-1.14%
2023/12/19429.9000.0029.9049210.43%
2023/12/071029.5000.0029.45108991.11%
2023/12/06229.7000.0029.6528840.23%
2023/12/01229.8000.0029.9027810.26%
2023/11/27530.2000.0029.9558040.62%
2023/11/21530.5000.0030.0557990.63%
2023/11/14227.7000.0028.3028310.24%
2023/11/13327.8500.0027.8038490.35%
2023/11/0700.00126.7527.50-1835-0.12%
2023/10/240.225.2000.0025.350.28410.02%
2023/10/17125.5000.0025.9018430.12%
2023/10/1100.00124.5524.40-1865-0.12%
2023/10/031025.0000.0025.00108411.19%
2023/09/26125.8000.0025.8518120.12%
2023/09/04623.8300.0024.3568260.73%
2023/08/23322.7700.0022.7536910.43%
2023/08/22122.6500.0022.4516680.15%
2023/08/211022.3500.0022.35105961.68%
2023/08/18521.3500.0021.2055660.88%
2023/08/11220.1500.0020.1025090.39%
2023/07/1700.003416.9916.95-34444-7.65%
2023/07/143416.81116.9516.95334457.41%
2023/06/2900.003217.4517.35-32547-5.84%
2023/06/2800.002417.0217.20-24554-4.33%
2023/06/2600.002416.9516.65-24564-4.25%
2023/06/201016.6000.0016.70105721.75%
2023/06/1900.001516.9016.80-15582-2.57%
2023/06/1400.003616.9816.90-36608-5.91%
2023/06/13116.6000.0016.6516250.16%
2023/06/12916.701016.8016.75-1624-0.16%
2023/06/06816.1000.0016.2086221.29%
2023/06/051616.1800.0016.20166252.56%
2023/06/02816.2000.0016.3086321.26%
2023/05/311416.2300.0016.30146432.18%
2023/05/25716.2500.0016.4077170.98%
2023/05/23716.2000.0016.3577330.95%
2023/05/19616.1000.0016.1567420.81%
2023/05/17616.1000.0016.2067410.81%
2023/05/16816.1500.0016.1587481.07%
2023/05/12516.1400.0016.2557600.66%
2023/05/111416.0300.0016.05147641.83%
2023/05/091516.2500.0016.25157721.94%
2023/05/05416.2000.0016.3047690.52%
2023/05/0400.00516.2516.30-5784-0.64%
2023/04/28616.1000.0016.2068590.70%
2023/04/27316.0000.0016.0538860.34%
2023/04/2100.001016.4516.40-101,018-0.98%
2023/04/1100.00216.3016.30-21,001-0.20%
2023/04/07116.4000.0016.2019640.10%
2023/04/06215.7800.0016.0029470.21%
2023/03/2800.0010.115.7015.65-10.1893-1.13%
2023/03/2700.00815.4015.40-8870-0.92%
2023/03/22515.0000.0014.9558470.59%
2023/03/1700.00514.2514.20-5825-0.61%
2023/03/1500.00514.4014.40-5791-0.63%
2023/02/22213.6000.0013.7528660.23%
2023/02/1700.00513.2513.60-5841-0.59%
2023/02/10213.40213.5513.4508060.00%
2023/02/0700.0015.213.0013.50-15.2794-1.91%
2023/01/130.211.0000.0010.700.26060.03%
2022/12/22111.80111.8511.8004000.00%
2022/12/200.111.8500.0011.700.14020.02%
2022/12/131011.9000.0012.00103902.56%
2022/12/0900.001011.9512.00-10372-2.68%
2022/12/082311.8500.0011.90233746.15%
2022/12/062111.7000.0011.70213635.78%
2022/11/02111.7500.0011.8011110.89%
2022/10/31711.7500.0011.7571076.53%
2022/10/282111.7300.0011.752110420.16%
2022/09/2000.00712.5012.50-793-7.46%
2022/08/15712.3000.0012.307947.39%
2021/12/0600.001115.0715.10-11312-3.52%
2021/09/2800.00514.2014.20-5252-1.98%
2021/09/2400.00814.4014.35-8247-3.23%
2021/09/2300.001014.1014.00-10234-4.26%
2021/09/2200.00214.1014.00-2229-0.87%
2021/09/14514.13114.2014.1542201.81%
2021/08/05114.1500.0014.1012110.47%
2021/07/2600.00113.9014.00-1229-0.44%
2021/07/09513.6000.0013.6552531.97%
2021/07/0600.000.513.5013.65-0.5280-0.19%
2021/06/1100.008013.9013.90-80359-22.24%
2021/06/1000.001013.9013.95-10355-2.81%
2021/06/0200.0010013.6513.75-100367-27.21%
2021/05/3100.00113.8013.75-1364-0.27%
2021/05/1800.00113.1013.10-1376-0.27%
2021/05/1700.00113.0012.75-1383-0.26%
2021/05/04113.8000.0013.5013330.30%
2021/03/2400.001014.0514.20-10246-4.06%
2021/03/231014.0900.0013.95102404.16%
2021/03/0200.0010013.0613.15-100292-34.17%
2021/02/1700.003512.8513.35-35314-11.14%
2021/02/0400.004412.8112.90-44306-14.35%
2021/01/2700.001712.9012.95-17325-5.22%
2021/01/2600.00113.812.9412.95-113.8328-34.70% 大賣/鉅額交易
2021/01/2200.004712.9413.00-47334-14.04%
2021/01/2100.0040412.8813.00-404334-120.75% 大賣/鉅額交易
2021/01/2000.002912.9012.95-29341-8.49%
2020/09/23114.6500.0014.6516780.15%
2020/09/1400.001514.6514.65-15677-2.21%
2020/09/111014.7800.0014.60106811.47%
2020/08/3100.00815.3515.20-8668-1.20%
2020/08/2400.00315.1015.15-3640-0.47%
2020/08/21315.8000.0015.0536350.47%
2020/08/06215.2500.0015.2525380.37%
2020/08/0500.001015.7515.50-10536-1.86%
2020/08/0400.002715.5216.10-27522-5.17%
2020/08/03315.4000.0015.5034870.62%
2020/07/24114.8000.0014.6514650.21%
2020/07/14115.0500.0014.9014470.22%
2020/07/10615.2200.0015.3064381.37%
2020/07/09315.5000.0015.6534360.69%
2020/07/07115.5000.0015.5514120.24%
2020/07/0600.00115.6515.65-1399-0.25%
2020/06/2300.001214.9014.85-12388-3.09%
2020/06/22114.8000.0014.9513990.25%
2020/06/1900.000.314.8514.95-0.3400-0.08%
2020/06/0900.00114.1514.00-1482-0.21%
2020/06/03113.1000.0013.3515040.20%
2020/06/0100.00312.2512.35-3491-0.61%
2020/04/01112.1000.0012.1019050.11%
2020/03/2600.00212.9013.50-21,043-0.19%
2020/03/133011.5300.0011.35301,0242.93%
2020/03/1000.00212.1512.40-2962-0.21%
2020/03/091012.8000.0012.65109461.06%
2020/02/18115.6000.0015.6519380.11%
2020/02/07116.20116.1016.0501,0350.00%
2020/02/06116.4500.0016.4011,1130.09%
2020/01/0800.00316.5016.50-31,213-0.25%
2019/12/24516.5200.0016.8058610.58%
2019/12/2300.00215.9516.30-2804-0.25%
2019/12/18115.1000.0015.2517540.13%
2019/12/1600.00115.0015.15-1731-0.14%
2019/11/2100.00213.9014.10-2672-0.30%
2019/11/15614.2800.0014.2066420.93%
2019/11/081513.6800.0013.65156052.48%
2019/11/061613.5100.0013.55165762.78%
2019/10/311113.0500.0013.00113892.82%
2019/09/0200.00211.1511.15-2144-1.39%
2019/08/0500.00110.5010.50-1209-0.48%
2019/07/300.510.8500.0010.750.52110.26%
2019/07/10110.9000.0010.9012560.39%
2019/07/03111.0000.0010.9012860.35%
2019/05/13311.75311.6011.7506610.00%
2019/04/3000.00511.3011.20-5633-0.79%
2019/03/27212.40212.1312.7008020.00%
2019/03/222512.089012.2112.20-65817-7.95%
2019/03/217012.8200.0012.80709397.45%
2019/01/3000.001011.1011.15-10978-1.02%
2019/01/21011.1000.0011.1509860.00%
2018/12/1900.00111.5511.45-1786-0.13%
2018/12/1700.00212.1512.25-2749-0.27%
2018/12/141912.66812.5612.35117201.53%
2018/12/1000.000.111.3511.40-0.1439-0.01%
2018/12/0700.00211.4511.40-2418-0.48%
2018/12/06111.3000.0011.1513990.25%
2018/12/05210.8500.0011.4523780.53%
2018/12/0300.00510.7510.80-5344-1.45%
2018/11/3000.00210.8010.75-2357-0.56%
2018/11/1400.000.910.3510.35-0.9348-0.27%
2018/11/020.910.7000.0010.750.93390.27%
2018/10/3000.00010.3010.300320-0.01%
2018/10/1800.00110.2510.30-1261-0.38%
2018/10/1200.0029.7510.20-2252-0.79%
2018/10/0200.00110.4510.40-1215-0.46%
2018/10/0100.00310.4010.45-3214-1.40%
2018/09/2500.001.110.1010.20-1.1214-0.50%
2018/09/20110.6500.0010.6512070.48%
2018/09/190.110.8500.0010.750.12050.04%
2018/09/14110.5500.0010.5011890.53%
2018/09/0700.00210.4010.40-2195-1.02%
2018/09/04410.4500.0010.6041982.02%
2018/06/2000.002110.3510.40-21432-4.86%
2018/06/1300.00510.8010.80-5427-1.17%
2018/06/07510.5000.0010.4054321.16%
2018/05/1000.00210.6010.70-2523-0.38%
2018/05/0900.00310.6510.70-3518-0.58%
2018/05/0800.00510.8010.75-5517-0.97%
2018/05/0400.00210.7510.80-2515-0.39%
2018/05/0300.0010410.7710.80-104518-20.07% 大賣/鉅額交易
2018/05/0200.003010.7510.75-30512-5.85%
2018/04/3000.005510.5510.65-55500-10.99%
2018/04/2600.0010910.5510.55-109473-23.01% 大賣/鉅額交易
2018/04/2500.0030910.5510.60-309471-65.48% 大賣/鉅額交易
2018/04/231010.5800.0010.65104532.21%
2018/04/1800.00210.6510.65-2449-0.45%
2018/04/13210.6500.0010.6524490.44%
2018/04/10110.9000.0010.7514470.22%
2018/04/02410.5300.0010.5544360.92%
2018/03/2319510.4100.0010.4019542545.86% 大買/鉅額交易
2018/03/121010.5500.0010.70103822.61%
2018/02/0900.00510.009.98-5276-1.81%
2018/02/0659.9500.009.9152541.96%
2018/02/0500.00110.0010.05-1236-0.42%
2018/01/0300.005010.5510.55-50307-16.28%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章