麗豐-KY (4137)-第一金-新興券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	3	196.50	196.50	-3	73	-4.10%
2024/01/22	3	192.00	0	0.00	191.00	3	68	4.35%
2024/01/05	0	0.00	3	195.50	196.50	-3	80	-3.71%
2023/12/06	3	193.00	0	0.00	192.00	3	85	3.53%
2023/09/20	0	0.00	3	191.00	191.00	-3	165	-1.81%
2023/09/12	3	186.00	0	0.00	185.50	3	202	1.48%
2023/05/16	0	0.00	0	234.00	232.00	0	468	-0.01%
2023/05/11	1	237.50	1	234.00	234.00	0	425	0.00%
2023/05/10	0	0.00	0	237.00	236.00	0	424	0.00%
2023/05/08	0	235.00	0	0.00	232.50	0	426	0.00%
2023/05/05	0	229.50	0	0.00	230.00	0	430	0.00%
2023/05/04	0	0.00	1	221.50	222.00	-1	430	-0.23%
2023/05/02	0	0.00	1	225.00	224.50	-1	461	-0.22%
2023/04/17	0	0.00	3	223.50	223.00	-3	454	-0.66%
2023/04/13	0	0.00	2.1	223.00	221.50	-2.1	456	-0.45%
2023/04/12	2	228.00	0	0.00	228.00	2	462	0.43%
2023/04/10	2	231.75	0	0.00	226.50	2	495	0.40%
2023/04/07	3	227.00	0	0.00	226.50	3	499	0.60%
2023/03/09	0	0.00	1	223.00	221.00	-1	952	-0.10%
2023/03/08	1	231.50	0	0.00	227.50	1	950	0.11%
2023/03/02	0	0.00	4	218.00	217.00	-4	903	-0.44%
2023/02/03	0.1	220.50	0	0.00	219.50	0.1	760	0.01%
2023/01/31	1	216.50	2	216.25	223.00	-1	725	-0.14%
2023/01/30	0	0.00	0.2	209.00	209.00	-0.2	706	-0.02%
2023/01/06	0	0.00	0	202.50	202.50	0	676	-0.01%
2022/12/29	0	0.00	7	201.50	201.50	-7	657	-1.06%
2022/12/28	3	211.00	2	216.00	204.00	1	646	0.15%
2022/12/27	0	0.00	0	210.00	209.50	0	620	-0.01%
2022/12/22	0	0.00	1	209.49	211.00	-1	584	-0.17%
2022/12/21	2	212.50	0	0.00	213.00	2	564	0.35%
2022/12/20	4	210.88	2	215.00	205.00	2	524	0.38%
2022/12/19	4	205.25	3.2	205.71	205.50	0.8	458	0.18%
2022/12/14	1	195.00	0	0.00	193.50	1	401	0.25%
2022/12/12	0.1	200.00	0	0.00	201.00	0.1	384	0.03%
2022/12/08	0	0.00	1	204.00	203.00	-1	326	-0.31%
2022/12/07	1.1	193.95	0	201.00	198.00	1.1	262	0.40%
2022/12/06	2.1	198.98	0	0.00	202.00	2.1	224	0.94%
2022/12/05	0	192.50	0	0.00	192.50	0	148	0.01%
2022/11/18	0	167.00	0	0.00	166.50	0	119	0.00%
2022/11/07	0	152.00	0	0.00	151.00	0	114	0.01%
2022/09/16	0.1	163.00	0	0.00	161.50	0.1	106	0.12%
2022/08/22	2	173.50	0	0.00	173.50	2	85	2.34%
2022/08/11	2	170.00	0	0.00	169.00	2	85	2.34%
2022/05/31	0	0.00	2	192.00	199.50	-2	113	-1.76%
2022/05/18	2	182.00	0	0.00	182.50	2	112	1.77%
2022/04/22	0	0.00	0.1	196.00	193.50	-0.1	112	-0.09%
2022/04/13	0	0.00	0.2	197.00	196.50	-0.2	122	-0.16%
2022/04/07	0	0.00	0.2	201.00	200.00	-0.2	130	-0.12%
2021/12/06	0	0.00	0	245.00	244.00	0	334	-0.01%
2021/12/01	0	0.00	0	247.50	247.50	0	330	0.00%
2021/11/15	1	251.00	1	253.50	253.00	0	282	0.00%
2021/10/12	0	0.00	1	226.00	224.00	-1	182	-0.55%
2021/10/08	1	220.00	0	0.00	221.00	1	167	0.60%
2021/10/07	2	213.75	2	217.00	219.50	0	161	0.00%
2021/08/31	0	201.50	0	0.00	199.50	0	173	0.02%
2021/08/02	0.1	203.00	0.1	203.00	202.00	0	195	-0.01%
2021/07/29	2	203.00	0	0.00	202.50	2	198	1.01%
2021/07/09	0.1	220.00	0	0.00	219.00	0.1	224	0.03%
2021/06/21	0	0.00	1	204.00	201.00	-1	266	-0.38%
2021/04/12	0	0.00	8	227.38	225.50	-8	434	-1.84%
2021/03/26	8	237.69	0	0.00	235.00	8	405	1.97%
2021/03/24	0	0.00	1	236.00	232.00	-1	384	-0.26%
2021/03/22	1	231.50	0	0.00	230.50	1	376	0.27%
2021/01/15	0	0.00	1	207.00	206.00	-1	233	-0.43%
2020/12/23	0	0.00	0.2	194.00	195.00	-0.2	214	-0.08%
2020/11/19	1	202.50	0	0.00	202.50	1	195	0.51%
2020/11/17	0	0.00	3	196.00	196.50	-3	192	-1.56%
2020/11/06	0.2	179.50	0	0.00	179.00	0.2	189	0.09%
2020/11/04	3	176.00	0	0.00	177.00	3	194	1.54%
2020/10/22	0.2	181.00	0	0.00	181.00	0.2	217	0.09%
2020/09/18	0	0.00	2	193.75	194.50	-2	344	-0.58%
2020/09/16	2	191.75	0	0.00	191.50	2	384	0.52%
2020/09/11	0.2	191.00	0	0.00	191.50	0.2	428	0.05%
2020/09/02	0	0.00	3	217.50	217.00	-3	464	-0.65%
2020/08/03	0	0.00	1	210.00	212.00	-1	584	-0.17%
2020/07/31	0	0.00	1	209.50	208.00	-1	582	-0.17%
2020/07/20	1	200.00	0	0.00	201.00	1	615	0.16%
2020/07/17	1	202.00	1	202.00	202.00	0	616	0.00%
2020/07/10	0	0.00	53	209.78	206.50	-53	638	-8.30%
2020/07/09	3	213.50	0	0.00	212.50	3	634	0.47%
2020/07/08	11	212.23	0	0.00	211.50	11	634	1.73%
2020/07/03	3	215.00	0	0.00	212.50	3	628	0.48%
2020/06/30	0	0.00	3	216.50	217.00	-3	604	-0.50%
2020/06/24	10	214.50	2	214.00	214.00	8	582	1.37%
2020/06/23	30	217.78	0	0.00	215.50	30	585	5.13%
2020/06/19	0	0.00	5	209.00	207.50	-5	565	-0.88%
2020/06/18	2	210.50	0	0.00	209.50	2	558	0.36%
2020/06/11	0	0.00	0.1	205.50	205.00	-0.1	551	-0.02%
2020/05/27	0	0.00	2	202.50	203.00	-2	573	-0.35%
2020/05/26	3	204.50	0	0.00	203.00	3	572	0.52%
2020/05/25	0	0.00	8	196.38	207.50	-8	547	-1.46%
2020/05/21	7	194.14	0	0.00	194.00	7	526	1.33%
2020/05/20	2	192.00	0	0.00	188.00	2	526	0.38%
2020/05/15	1	186.00	0	0.00	186.00	1	532	0.19%
2020/05/05	5	195.90	0	0.00	196.00	5	583	0.86%
2020/04/29	0	0.00	5	195.00	195.00	-5	657	-0.76%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/22	1	184.50	0	0.00	184.50	1	712	0.14%
2020/04/17	5	186.50	0	0.00	186.00	5	746	0.67%
2020/04/15	0	0.00	3	187.00	187.50	-3	745	-0.40%
2020/04/10	3	181.00	1	178.50	181.00	2	747	0.27%
2020/03/31	1	171.50	0	0.00	172.50	1	762	0.13%
2020/03/30	0	0.00	3	172.50	172.50	-3	765	-0.39%
2020/03/26	3	167.00	0	0.00	171.00	3	775	0.39%
2020/03/16	1	174.50	1	170.00	165.50	0	743	0.00%
2020/02/24	0	0.00	1	192.00	190.00	-1	734	-0.14%
2020/02/05	2	201.00	1	197.50	201.50	1	777	0.13%
2020/01/31	1	205.00	5	200.50	204.00	-4	719	-0.56%
2020/01/17	1	247.00	0	0.00	247.50	1	693	0.14%
2020/01/16	0	0.00	1	251.00	249.00	-1	719	-0.14%
2020/01/15	3	250.83	0	0.00	251.00	3	745	0.40%
2020/01/13	2	241.00	2	239.50	239.50	0	721	0.00%
2020/01/10	2	237.00	2	236.25	236.50	0	729	0.00%
2020/01/09	1	235.50	1	234.00	234.50	0	737	0.00%
2020/01/06	0	0.00	3	237.00	234.50	-3	780	-0.38%
2020/01/03	1	243.00	1	241.00	238.50	0	844	0.00%
2019/12/31	5	240.70	1	242.50	238.00	4	887	0.45%
2019/12/30	1	241.00	0	0.00	239.50	1	892	0.11%
2019/12/27	0	0.00	1	237.50	237.00	-1	919	-0.11%
2019/12/25	1	242.50	1	241.50	239.50	0	940	0.00%
2019/12/24	0	0.00	2	241.50	240.00	-2	948	-0.21%
2019/12/23	3	240.67	0	0.00	242.00	3	957	0.31%
2019/12/17	1	236.50	1	236.00	235.00	0	1,003	0.00%
2019/12/16	0	0.00	2	233.50	234.00	-2	1,028	-0.19%
2019/12/13	2	229.00	1	230.00	229.00	1	1,060	0.09%
2019/12/10	1	237.00	1	236.50	234.00	0	1,070	0.00%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/12/03	2	236.00	2	236.75	237.50	0	1,139	0.00%
2019/11/20	0	0.00	1	247.00	247.00	-1	1,088	-0.09%
2019/11/07	1	255.50	2	252.00	250.00	-1	1,007	-0.10%
2019/11/06	1	251.00	0	0.00	252.50	1	996	0.10%
2019/10/31	0	0.00	0.1	243.50	243.00	-0.1	965	-0.01%
2019/10/28	1	244.50	1	243.00	242.50	0	929	0.00%
2019/10/24	0	0.00	1	246.50	247.00	-1	922	-0.11%
2019/10/23	2.1	240.98	0	0.00	241.00	2.1	902	0.23%
2019/10/22	0.1	234.50	1	232.00	234.00	-0.9	877	-0.10%
2019/10/21	1	233.00	0	0.00	232.00	1	873	0.11%
2019/10/18	0	0.00	3	232.67	230.50	-3	866	-0.35%
2019/10/17	2	235.00	3	235.67	235.00	-1	858	-0.12%
2019/10/16	1	237.00	2	234.25	233.50	-1	857	-0.12%
2019/10/15	2	236.00	3	235.00	235.50	-1	840	-0.12%
2019/10/14	3	234.17	4	233.38	232.00	-1	821	-0.12%
2019/10/09	4	233.50	7.1	234.07	232.00	-3.1	806	-0.38%
2019/10/08	6	226.08	6	228.00	229.00	0	736	0.00%
2019/10/07	1	223.00	2	226.00	226.50	-1	706	-0.14%
2019/10/04	2	219.25	1	218.00	222.50	1	684	0.15%
2019/10/03	10	221.95	3	222.83	220.50	7	675	1.04%
2019/10/02	3.1	217.65	0	0.00	220.50	3.1	644	0.48%
2019/09/27	1	214.50	2	213.00	212.00	-1	628	-0.16%
2019/09/26	1	219.00	3	218.50	216.50	-2	624	-0.32%
2019/09/23	1	217.00	0	0.00	215.50	1	595	0.17%
2019/09/19	1	217.50	1	218.00	216.50	0	564	0.00%
2019/09/18	1	208.00	0	0.00	213.00	1	539	0.19%
2019/09/17	0	0.00	1	203.00	201.00	-1	510	-0.20%
2019/09/16	1	201.50	0	0.00	200.00	1	505	0.20%
2019/09/06	1	214.00	0	0.00	212.00	1	455	0.22%
2019/09/02	0	0.00	1	222.00	223.00	-1	405	-0.25%
2019/08/30	1	224.50	0	0.00	221.00	1	408	0.24%
2019/08/29	0	0.00	1	222.50	222.50	-1	405	-0.25%
2019/08/28	1	221.00	0	0.00	220.50	1	410	0.24%
2019/08/23	0	0.00	1	226.50	223.00	-1	418	-0.24%
2019/08/21	1	230.50	0	0.00	231.00	1	427	0.23%
2019/08/20	0	0.00	1	229.50	234.00	-1	428	-0.23%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/08/16	0	0.00	1	223.00	223.00	-1	446	-0.22%
2019/08/15	0	0.00	1	221.00	220.50	-1	455	-0.22%
2019/08/14	1	228.50	0	0.00	225.50	1	480	0.21%
2019/07/29	0	0.00	2	255.25	249.50	-2	555	-0.36%
2019/07/26	0	0.00	1	257.00	254.50	-1	555	-0.18%
2019/07/25	0	0.00	1	259.00	259.00	-1	557	-0.18%
2019/07/19	1	275.50	1	277.00	277.00	0	544	0.00%
2019/07/18	1	280.00	2	279.75	277.00	-1	541	-0.18%
2019/07/11	1	273.00	0	0.00	268.00	1	537	0.19%
2019/07/10	0	0.00	1	270.00	271.50	-1	535	-0.19%
2019/07/04	1	280.00	1	278.50	278.50	0	536	0.00%
2019/07/03	0	0.00	4	280.00	271.50	-4	535	-0.75%
2019/07/01	4	276.00	0	0.00	276.50	4	537	0.74%
2019/06/28	1	269.00	2	268.25	267.50	-1	527	-0.19%
2019/06/26	0	0.00	2	257.50	256.50	-2	514	-0.39%
2019/06/18	0	0.00	1	252.00	252.00	-1	532	-0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/11	1	261.50	0	0.00	262.50	1	552	0.18%
2019/06/04	0	0.00	2	251.00	251.00	-2	564	-0.35%
2019/05/29	0	0.00	3	250.00	254.00	-3	572	-0.52%
2019/05/27	1	257.00	0	0.00	256.50	1	580	0.17%
2019/05/24	1	260.00	1.2	259.13	255.50	-0.2	576	-0.03%
2019/05/23	4	268.38	3	263.83	266.50	1	572	0.17%
2019/05/22	2	276.50	1	276.00	271.00	1	559	0.18%
2019/05/20	5.2	267.36	2	267.75	270.00	3.2	525	0.60%
2019/05/17	5	262.50	0	0.00	265.00	5	507	0.98%
2019/05/16	0	0.00	2	256.75	254.00	-2	496	-0.40%
2019/05/15	1	250.00	1	252.00	248.00	0	499	0.00%
2019/05/14	3	249.33	2	246.75	250.50	1	518	0.19%
2019/05/13	1	250.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	1	252.50	252.50	-1	520	-0.19%
2019/05/09	2	254.50	1	249.00	249.00	1	535	0.19%
2019/05/06	0	0.00	1	255.50	256.50	-1	550	-0.18%
2019/05/02	1	255.50	0	0.00	260.50	1	554	0.18%
2019/04/29	0	0.00	1	251.00	249.50	-1	568	-0.18%
2019/04/23	1	261.00	0	0.00	259.50	1	606	0.16%
2019/04/17	1	259.00	1	260.00	258.50	0	618	0.00%
2019/03/26	0	0.00	1	291.00	291.00	-1	611	-0.16%
2019/03/13	2	279.50	0	0.00	276.00	2	678	0.29%
2019/03/12	2	280.50	0	0.00	279.50	2	677	0.30%
2019/03/08	0	0.00	0.1	280.50	278.00	-0.1	712	-0.02%
2019/02/26	1	288.00	1	280.50	280.50	0	748	0.00%
2019/02/12	0	0.00	1	303.00	303.00	-1	803	-0.12%
2019/02/11	1	296.50	0	0.00	296.00	1	818	0.12%
2019/01/30	1	291.50	1	289.00	289.00	0	840	0.00%
2019/01/29	0.1	281.50	0	0.00	283.50	0.1	834	0.01%
2019/01/22	0	0.00	1	266.50	265.50	-1	916	-0.11%
2019/01/21	0	0.00	1	267.50	268.00	-1	924	-0.11%
2019/01/18	0	0.00	1	251.00	261.50	-1	923	-0.11%
2019/01/17	2	255.25	3	251.83	252.00	-1	911	-0.11%
2019/01/10	1	255.50	1	253.00	253.00	0	989	0.00%
2019/01/03	2	256.75	3	258.33	252.50	-1	1,058	-0.09%
2019/01/02	1	254.00	0	0.00	253.00	1	1,067	0.09%
2018/12/25	1	243.00	1	245.00	245.00	0	1,094	0.00%
2018/12/21	1	250.00	0	0.00	256.00	1	1,108	0.09%
2018/12/17	1	261.50	2	262.25	261.00	-1	1,160	-0.09%
2018/12/14	1	254.50	1	256.50	256.50	0	1,184	0.00%
2018/12/12	1	261.00	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1	264.00	1	264.00	264.00	0	1,198	0.00%
2018/12/03	0	0.00	2	258.00	265.00	-2	1,197	-0.17%
2018/11/09	2	219.00	2	226.25	225.00	0	1,203	0.00%
2018/11/08	1	229.50	1	228.50	223.00	0	1,218	0.00%
2018/11/07	1	215.00	2	223.50	226.00	-1	1,215	-0.08%
2018/11/06	2	224.00	1	221.50	222.00	1	1,203	0.08%
2018/11/05	3	220.50	1	219.50	220.50	2	1,207	0.17%
2018/11/02	3	224.77	2	220.75	222.00	1	1,194	0.09%
2018/11/01	1	205.00	3	218.83	219.50	-2	1,170	-0.17%
2018/10/31	1	211.50	3	208.67	205.50	-2	1,138	-0.18%
2018/10/30	2	195.00	0	0.00	197.00	2	1,127	0.18%
2018/10/29	0	0.00	1	198.00	205.00	-1	1,136	-0.09%
2018/10/26	2	200.00	2	200.50	200.50	0	1,141	0.00%
2018/10/23	3	218.00	1	218.00	212.00	2	1,131	0.18%
2018/10/22	0	0.00	1	225.00	225.50	-1	1,123	-0.09%
2018/10/19	0	0.00	1	214.50	222.00	-1	1,106	-0.09%
2018/10/18	1	208.50	0	0.00	209.00	1	1,089	0.09%
2018/10/16	2	213.50	2	211.75	210.00	0	1,084	0.00%
2018/10/15	2	207.00	1	213.00	212.50	1	1,082	0.09%
2018/10/09	2	209.25	2	211.75	205.00	0	1,101	0.00%
2018/10/08	2	215.50	2	215.50	215.50	0	1,114	0.00%
2018/10/05	0	0.00	2	211.25	210.00	-2	1,161	-0.17%
2018/10/04	1	231.00	0	0.00	233.00	1	1,164	0.09%
2018/10/03	1	237.50	0	0.00	230.50	1	1,181	0.08%
2018/10/02	1	235.50	1	235.00	232.50	0	1,218	0.00%
2018/10/01	0	0.00	1	231.00	235.50	-1	1,224	-0.08%
2018/09/28	1	229.00	0	0.00	231.00	1	1,234	0.08%
2018/09/27	1	237.50	1	234.50	226.00	0	1,237	0.00%
2018/09/26	1	234.00	2	231.50	233.00	-1	1,233	-0.08%
2018/09/25	2	227.00	1	230.50	230.00	1	1,237	0.08%
2018/09/21	2	220.25	2	222.00	222.00	0	1,238	0.00%
2018/09/20	0	0.00	1	222.00	215.00	-1	1,232	-0.08%
2018/09/19	1	231.00	1	245.00	229.50	0	1,213	0.00%
2018/09/18	0	0.00	1	244.00	245.00	-1	1,199	-0.08%
2018/09/17	1	236.00	0	0.00	244.00	1	1,203	0.08%
2018/09/14	0	0.00	2	234.00	234.00	-2	1,199	-0.17%
2018/09/13	2	232.50	0	0.00	230.00	2	1,210	0.17%
2018/09/11	1	242.00	1	236.64	242.00	0	1,215	0.00%
2018/09/10	1	249.50	0	0.00	243.50	1	1,238	0.08%
2018/09/06	1	269.50	1	262.50	263.50	0	1,263	0.00%
2018/09/05	1	267.50	2	264.75	262.50	-1	1,339	-0.07%
2018/09/04	1	267.50	0	0.00	271.50	1	1,397	0.07%
2018/09/03	1	264.00	2	266.75	263.00	-1	1,403	-0.07%
2018/08/31	1	273.00	0	0.00	275.00	1	1,409	0.07%
2018/08/24	5	252.70	5	250.80	243.50	0	1,448	0.00%
2018/08/22	0	0.00	1	264.00	259.00	-1	1,472	-0.07%
2018/08/21	2	263.00	2	262.75	265.00	0	1,491	0.00%
2018/08/20	1	254.00	1	255.50	256.50	0	1,506	0.00%
2018/08/16	0	0.00	2	241.25	254.50	-2	1,560	-0.13%
2018/08/15	2	245.75	1	260.50	241.50	1	1,576	0.06%
2018/08/13	1	283.00	0	0.00	271.00	1	1,641	0.06%
2018/08/10	1	285.00	2	289.00	286.50	-1	1,722	-0.06%
2018/08/08	0	0.00	2	286.50	283.00	-2	1,775	-0.11%
2018/08/07	2	292.00	1	289.00	288.50	1	1,826	0.05%
2018/08/06	1	294.50	1	295.50	294.00	0	1,896	0.00%
2018/08/03	2	285.00	3	287.00	290.00	-1	1,932	-0.05%
2018/08/02	1	280.00	2	284.50	276.50	-1	1,967	-0.05%
2018/08/01	0	0.00	1	274.50	277.00	-1	1,977	-0.05%
2018/07/31	2	278.50	5	278.10	278.00	-3	2,017	-0.15%
2018/07/30	7	276.57	0	0.00	273.50	7	2,056	0.34%
2018/07/27	1	280.00	4	282.63	285.00	-3	2,174	-0.14%
2018/07/26	3	288.67	0	0.00	286.00	3	2,306	0.13%
2018/07/25	1	293.00	0	292.50	293.00	1	2,331	0.04%
2018/07/24	2	306.00	2	302.00	303.50	0	2,327	0.00%
2018/07/23	1	303.00	1.1	304.42	301.50	-0.1	2,357	0.00%
2018/07/20	1	303.00	3	306.83	311.00	-2	2,388	-0.08%
2018/07/19	3	308.00	2	306.75	299.00	1	2,408	0.04%
2018/07/18	5	310.00	4	308.88	300.50	1	2,425	0.04%
2018/07/17	1.1	334.72	1	332.00	328.50	0.1	2,403	0.00%
2018/07/16	2.1	335.90	3	338.17	340.00	-0.9	2,420	-0.04%
2018/07/13	4	332.25	3	335.83	339.50	1	2,405	0.04%
2018/07/12	1	312.50	1	311.00	309.00	0	2,375	0.00%
2018/07/11	1	300.50	1	307.00	308.50	0	2,382	0.00%
2018/07/10	5	304.20	3	303.83	307.50	2	2,381	0.08%
2018/07/06	3	276.83	0	0.00	280.50	3	2,381	0.13%
2018/07/04	1	284.00	3	286.67	288.50	-2	2,464	-0.08%
2018/07/03	0	0.00	1	294.00	280.00	-1	2,543	-0.04%
2018/06/28	1	292.50	0	0.00	286.50	1	2,630	0.04%
2018/06/26	0	0.00	1	282.50	283.00	-1	2,738	-0.04%
2018/06/22	1	279.00	1	273.00	274.00	0	2,888	0.00%
2018/06/21	0	0.00	1	283.00	283.00	-1	2,959	-0.03%
2018/06/20	1	281.50	1	275.59	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	281.00	283.00	-1	2,977	-0.03%
2018/06/15	1	275.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	0	0.00	0	276.50	275.50	0	2,973	0.00%
2018/06/13	3	296.33	1	287.50	285.00	2	2,973	0.07%
2018/06/12	1	293.00	3	296.67	301.00	-2	2,953	-0.07%
2018/06/08	0	0.00	1	277.00	270.00	-1	2,897	-0.03%
2018/06/07	1	274.00	1	272.50	271.50	0	2,894	0.00%
2018/06/06	1	276.00	1	276.00	276.00	0	2,915	0.00%
2018/06/05	1	265.50	1	271.50	267.00	0	2,915	0.00%
2018/06/04	1	279.00	1	278.50	273.50	0	2,919	0.00%
2018/06/01	0	0.00	1	268.50	268.50	-1	2,925	-0.03%
2018/05/31	0	0.00	1	273.50	272.50	-1	2,912	-0.03%
2018/05/30	4	272.38	2	271.50	273.00	2	2,896	0.07%
2018/05/28	1	267.00	1	268.00	268.00	0	2,859	0.00%
2018/05/25	0	0.00	1	283.50	275.00	-1	2,857	-0.03%
2018/05/24	1	277.00	1	270.00	278.50	0	2,831	0.00%
2018/05/23	2	269.00	0	0.00	272.50	2	2,800	0.07%
2018/05/21	1	260.50	0	0.00	261.00	1	2,729	0.04%
2018/05/17	1	239.00	2	244.00	244.50	-1	2,593	-0.04%
2018/05/16	0	0.00	1	253.00	251.50	-1	2,566	-0.04%
2018/05/15	3.1	254.52	1	253.50	259.00	2.1	2,547	0.08%
2018/05/14	1	253.50	0	0.00	257.50	1	2,509	0.04%
2018/05/11	2	240.00	2	234.50	234.50	0	2,437	0.00%
2018/05/10	1	241.00	1	242.50	235.00	0	2,393	0.00%
2018/05/09	2	228.00	16	228.63	228.00	-14	2,343	-0.60%
2018/05/07	14	240.82	3	237.33	236.00	11	2,292	0.48%
2018/05/04	15	230.63	16	230.56	235.50	-1	2,259	-0.04%
2018/05/03	6	213.75	6	215.00	224.00	0	2,134	0.00%
2018/04/27	0	0.00	1	188.00	197.50	-1	1,962	-0.05%
2018/04/26	1	203.00	1	189.50	189.50	0	1,934	0.00%
2018/04/25	0	0.00	6	197.50	204.00	-6	1,899	-0.32%
2018/04/24	7	197.93	0	0.00	189.00	7	1,866	0.37%
2018/04/23	1	204.50	10	203.50	205.50	-9	1,827	-0.49%
2018/04/20	0	0.00	1	202.00	201.50	-1	1,816	-0.06%
2018/04/19	1	206.00	0	0.00	206.50	1	1,788	0.06%
2018/04/17	3	205.33	0.1	203.50	201.50	2.9	1,759	0.17%
2018/04/16	0	0.00	6	205.42	206.00	-6	1,744	-0.34%
2018/04/13	0	0.00	11	207.73	205.00	-11	1,767	-0.62%
2018/04/12	0	0.00	2	213.75	212.50	-2	1,743	-0.11%
2018/04/11	3	216.67	5	217.80	218.00	-2	1,735	-0.12%
2018/04/10	7	213.71	9.2	215.62	213.00	-2.2	1,717	-0.13%
2018/04/09	4	217.75	2	212.00	225.50	2	1,644	0.12%
2018/04/03	2	209.00	5	205.20	206.00	-3	1,556	-0.19%
2018/04/02	0	0.00	3	201.67	204.50	-3	1,530	-0.20%
2018/03/31	3	209.00	4.1	210.43	202.50	-1.1	1,498	-0.07%
2018/03/30	9	199.11	7	197.50	200.00	2	1,454	0.14%
2018/03/29	11	204.05	5	202.80	195.50	6	1,443	0.42%
2018/03/28	19	192.18	10	190.05	198.00	9	1,363	0.66%
2018/03/27	4.1	183.08	2	183.00	180.00	2.1	1,295	0.16%
2018/03/26	5	173.10	5	175.50	181.50	0	1,226	0.00%
2018/03/23	2	158.00	6	161.33	165.00	-4	1,152	-0.35%
2018/03/22	1	160.00	11	163.82	160.00	-10	1,137	-0.88%
2018/03/21	2	167.25	1	166.50	167.00	1	1,130	0.09%
2018/03/19	4	163.75	1	163.00	166.50	3	1,142	0.26%
2018/03/16	0	0.00	6	163.50	161.50	-6	1,205	-0.50%
2018/03/12	12	158.50	4	160.25	157.50	8	1,258	0.64%
2018/03/09	11	153.95	1	154.50	154.00	10	1,244	0.80%
2018/03/02	0	0.00	1	148.00	146.00	-1	1,287	-0.08%
2018/02/27	1	151.00	0	0.00	149.00	1	1,319	0.08%
2018/02/22	0	0.00	6	149.58	148.00	-6	1,374	-0.44%
2018/02/21	0	0.00	2	143.00	142.00	-2	1,389	-0.14%
2018/02/12	0.1	135.00	0	0.00	133.00	0.1	1,437	0.00%
2018/02/09	1	130.70	0	0.00	134.50	1	1,439	0.07%
2018/02/08	0	0.00	1	140.00	135.50	-1	1,424	-0.07%
2018/02/02	0	0.00	7	143.00	143.50	-7	1,391	-0.50%
2018/01/31	0.2	144.00	0	0.00	143.00	0.2	1,395	0.01%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/18	1	135.00	0	0.00	135.00	1	1,339	0.07%
2018/01/09	9	132.83	0	0.00	131.50	9	1,332	0.68%
2018/01/02	4	149.25	0	0.00	149.00	4	1,245	0.32%