福大 (4402)-第一金-新興券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	33.33	0	0.00	33.40	2	1,638	0.12%
2024/05/23	0	0.00	11	34.20	34.45	-11	1,653	-0.67%
2024/05/21	1	32.20	0	0.00	32.05	1	1,659	0.06%
2024/05/20	0	0.00	2	33.10	33.05	-2	1,660	-0.12%
2024/05/14	0	0.00	8	32.25	32.25	-8	1,678	-0.48%
2024/05/13	0	0.00	1	28.90	29.35	-1	1,662	-0.06%
2024/05/10	5	28.50	0	0.00	28.70	5	1,658	0.30%
2024/05/07	5	31.50	0	0.00	32.15	5	1,621	0.31%
2024/05/06	9	31.46	0	0.00	33.15	9	1,614	0.56%
2024/05/03	0	0.00	2	33.23	34.75	-2	1,577	-0.13%
2024/05/02	5	34.05	0	0.00	34.05	5	1,547	0.32%
2024/04/30	3	38.52	1	38.00	37.80	2	1,551	0.13%
2024/04/29	1	40.70	0	0.00	42.00	1	1,547	0.06%
2024/04/26	0	0.00	2	36.88	38.30	-2	1,559	-0.13%
2024/04/25	2	35.18	0	0.00	35.45	2	1,539	0.13%
2024/04/24	3	35.12	11	34.75	34.95	-8	1,536	-0.52%
2024/04/23	2	33.95	0	0.00	35.00	2	1,515	0.13%
2024/04/22	1	31.35	0	0.00	31.85	1	1,502	0.07%
2024/04/19	11	30.65	2	30.23	30.85	9	1,503	0.60%
2024/04/18	2	29.85	5	29.52	30.40	-3	1,487	-0.20%
2024/04/17	8	29.56	6	28.53	28.40	2	1,468	0.14%
2024/04/16	5	26.45	3	25.60	29.45	2	1,434	0.14%
2024/04/15	2	27.20	0	0.00	26.95	2	1,395	0.14%
2024/04/12	2	25.78	9	25.55	26.00	-7	1,378	-0.51%
2024/04/11	0	0.00	3	25.85	25.70	-3	1,380	-0.22%
2024/04/10	11	25.22	1	25.95	25.85	10	1,364	0.73%
2024/04/09	4	23.26	0	0.00	24.20	4	1,302	0.31%
2024/04/02	4	19.55	4	19.95	20.00	0	1,242	0.00%
2024/03/28	0	0.00	2	19.00	19.00	-2	1,219	-0.16%
2024/03/25	2	17.80	0	0.00	17.70	2	1,226	0.16%
2024/03/19	1	16.95	0	0.00	16.95	1	1,210	0.08%
2024/03/18	2	17.45	0	0.00	17.30	2	1,205	0.17%
2024/03/11	3	16.67	0	0.00	17.20	3	1,169	0.26%
2024/03/07	0	0.00	10	17.40	17.40	-10	1,133	-0.88%
2024/03/04	0	0.00	15	18.01	18.00	-15	1,008	-1.49%
2024/03/01	22	19.87	5	19.32	19.00	17	966	1.76%
2024/02/29	1	18.10	14	17.90	18.20	-13	858	-1.51%
2024/02/26	14	18.30	0	0.00	18.20	14	836	1.67%
2024/02/20	2	16.63	0	0.00	16.60	2	766	0.26%
2024/02/19	10	17.25	0	0.00	17.25	10	751	1.33%
2024/01/26	0	15.55	0	0.00	15.25	0	648	0.00%
2024/01/08	0	0.00	2	13.95	13.90	-2	351	-0.57%
2024/01/05	2	14.30	0	0.00	14.20	2	341	0.59%
2023/12/28	2	12.70	0	0.00	12.45	2	285	0.70%
2023/12/19	2	11.55	0	0.00	11.70	2	174	1.15%
2023/09/18	0	0.00	2.2	11.71	12.00	-2.2	134	-1.66%
2023/07/24	0	0.00	3	8.36	8.68	-3	192	-1.56%
2023/07/12	0	0.00	1	8.03	8.07	-1	207	-0.48%
2023/06/07	0	0.00	7	7.77	7.86	-7	293	-2.39%
2023/05/30	4	8.05	0	0.00	8.10	4	319	1.25%
2023/05/29	2	7.78	10	7.46	8.00	-8	321	-2.49%
2023/05/26	1	7.41	0	0.00	7.50	1	323	0.31%
2023/05/19	1	7.56	0	0.00	7.56	1	359	0.28%
2023/03/30	0	0.00	2	11.00	11.00	-2	352	-0.57%
2023/03/22	10	10.85	0	0.00	10.70	10	333	3.00%
2023/02/17	2	11.00	0	0.00	11.40	2	317	0.63%
2023/01/03	0	11.50	0	0.00	11.30	0	488	0.01%
2022/12/14	0.1	10.20	0	0.00	10.10	0.1	566	0.02%
2022/12/06	0.1	10.80	0	0.00	10.75	0.1	589	0.02%
2022/11/02	0	0.00	1	11.15	11.15	-1	831	-0.12%
2022/10/20	0	0.00	40	9.39	9.35	-40	973	-4.11%
2022/10/19	0	0.00	20	10.10	9.99	-20	1,006	-1.99%
2022/10/14	1	10.25	0	0.00	10.25	1	1,117	0.09%
2022/10/12	1	10.50	2	10.30	10.95	-1	1,193	-0.08%
2022/10/07	1	11.40	0	0.00	11.20	1	1,186	0.08%
2022/09/30	0	0.00	6	12.80	13.00	-6	1,198	-0.50%
2022/09/26	1	13.85	1	13.65	13.30	0	1,242	0.00%
2022/09/23	1	15.10	0	0.00	14.55	1	1,256	0.08%
2022/09/21	2	16.35	0	0.00	15.75	2	1,298	0.15%
2022/09/16	2	17.40	0	0.00	17.50	2	1,341	0.15%
2022/09/15	0	0.00	2	18.80	17.85	-2	1,348	-0.15%
2022/09/02	4	17.40	0	0.00	17.90	4	1,439	0.28%
2022/08/30	0	0.00	1	18.25	18.15	-1	1,573	-0.06%
2022/08/29	1	17.40	0	0.00	18.05	1	1,638	0.06%
2022/08/26	2	18.05	0	0.00	18.05	2	1,667	0.12%
2022/08/24	1	18.75	2	18.05	18.60	-1	1,663	-0.06%
2022/08/19	0	0.00	1	17.05	16.80	-1	1,584	-0.06%
2022/08/18	1	17.50	2	17.23	17.25	-1	1,570	-0.06%
2022/08/17	0	0.00	1	16.60	16.70	-1	1,549	-0.06%
2022/08/15	1	17.35	4	16.93	17.40	-3	1,496	-0.20%
2022/08/10	4	15.60	2	15.70	15.85	2	1,420	0.14%
2022/08/09	0	0.00	8	16.76	16.10	-8	1,405	-0.57%
2022/08/08	0	0.00	1	16.15	16.00	-1	1,383	-0.07%
2022/08/05	1	16.40	0	0.00	16.20	1	1,373	0.07%
2022/08/04	0	0.00	5	14.94	15.10	-5	1,357	-0.37%
2022/08/03	1	15.55	0	0.00	15.25	1	1,343	0.07%
2022/08/02	1	15.55	0	0.00	16.05	1	1,327	0.08%
2022/08/01	6	16.05	8	16.10	16.15	-2	1,307	-0.15%
2022/07/29	2	16.65	0	0.00	16.50	2	1,290	0.15%
2022/07/28	10	16.41	0	0.00	16.65	10	1,269	0.79%
2022/07/27	0	0.00	2	16.45	16.70	-2	1,244	-0.16%
2022/07/26	0	0.00	1	15.75	15.20	-1	1,226	-0.08%
2022/07/21	5	14.87	1	15.50	15.00	4	1,128	0.35%
2022/07/20	1	14.55	0	0.00	15.00	1	1,076	0.09%
2022/07/12	1	11.55	0	0.00	11.35	1	1,015	0.10%
2022/06/27	0	0.00	3	12.25	12.20	-3	1,051	-0.29%
2022/06/22	0	0.00	1	11.65	11.65	-1	972	-0.10%
2022/06/20	1	10.80	0	0.00	10.60	1	939	0.11%
2022/06/17	1	12.00	0	0.00	11.50	1	919	0.11%
2022/06/10	0	0.00	1	11.90	12.65	-1	825	-0.12%
2022/06/09	61	12.40	3	12.40	12.50	58	764	7.59%
2022/06/08	0	0.00	1	11.40	11.40	-1	679	-0.15%
2022/06/07	0	0.00	1	10.55	10.40	-1	637	-0.16%
2022/06/06	0	0.00	1	10.10	10.15	-1	564	-0.18%
2022/05/03	2	8.75	0	0.00	8.78	2	447	0.45%
2022/04/29	0	0.00	2	8.20	8.20	-2	432	-0.46%
2022/04/22	2	8.15	0	0.00	8.16	2	410	0.49%
2022/04/19	0	0.00	9	9.18	9.04	-9	387	-2.32%
2022/04/18	2	8.09	5	9.49	9.49	-3	376	-0.80%
2022/04/14	10	9.19	0	0.00	9.40	10	333	3.00%
2022/04/13	0	0.00	6	9.65	9.39	-6	306	-1.95%
2022/04/12	3	9.58	1	9.58	9.58	2	261	0.77%
2022/04/11	0	0.00	5	8.71	8.71	-5	191	-2.61%
2022/04/08	0	0.00	2	7.92	7.92	-2	171	-1.16%
2021/12/16	1	6.90	0	0.00	6.94	1	187	0.53%
2021/10/01	1	6.41	0	0.00	6.37	1	234	0.43%
2021/08/27	0	0.00	1	6.56	6.43	-1	507	-0.20%
2021/08/24	2	6.66	0	0.00	6.71	2	507	0.39%
2021/08/17	4	6.16	0	0.00	6.04	4	489	0.82%
2021/08/13	4	6.85	0	0.00	6.86	4	487	0.82%
2021/08/10	4	7.03	0	0.00	7.12	4	494	0.81%
2021/07/28	2	7.30	0	0.00	7.27	2	571	0.35%
2021/07/07	2	8.30	0	0.00	8.36	2	790	0.25%
2021/07/05	1	8.39	0	0.00	8.21	1	804	0.12%
2021/06/30	1	8.50	0	0.00	8.75	1	807	0.12%
2021/06/29	0	0.00	2	9.52	8.70	-2	812	-0.25%
2021/06/28	2	9.00	0	0.00	9.20	2	806	0.25%
2021/06/21	0	0.00	2	8.05	7.65	-2	738	-0.27%
2021/06/09	2	8.38	0	0.00	8.10	2	703	0.28%
2021/06/08	0	0.00	1	8.75	8.70	-1	692	-0.14%
2021/06/07	3	8.27	0	0.00	8.56	3	652	0.46%
2021/05/07	0	0.00	2	8.48	8.48	-2	532	-0.38%
2021/05/06	2	9.04	0	0.00	9.00	2	522	0.38%
2021/04/28	1	11.00	1	10.70	10.20	0	425	0.00%
2021/04/12	1	6.87	0	0.00	7.27	1	212	0.47%
2021/03/12	0	0.00	27	4.80	4.90	-27	112	-23.96%
2020/04/01	0	4.60	0	0.00	4.66	0	51	0.00%
2020/02/03	0	5.48	0	0.00	5.50	0	65	0.00%
2019/07/10	0	0.00	2	7.02	6.98	-2	217	-0.92%
2019/07/01	0	0.00	1	7.53	7.36	-1	208	-0.48%
2019/06/18	1	9.00	0	0.00	8.90	1	183	0.54%
2019/06/11	0	0.00	2	7.54	7.30	-2	168	-1.19%
2019/05/29	2	10.15	0	0.00	10.05	2	138	1.44%
2019/05/22	0	0.00	1	10.65	10.00	-1	109	-0.91%
2019/05/20	1	8.91	0	0.00	8.92	1	61	1.63%
2018/08/14	9	5.88	0	0.00	5.71	9	109	8.24%
2018/08/02	5	7.24	0	0.00	7.24	5	103	4.83%
2018/02/23	0	0.00	0.4	13.70	13.80	-0.4	207	-0.20%
2018/01/25	0	0.00	2	11.10	11.05	-2	199	-1.00%
2018/01/10	1	12.00	0	0.00	11.95	1	222	0.45%
2018/01/09	3	11.85	0	0.00	12.00	3	224	1.34%
2018/01/04	2	12.20	0	0.00	12.25	2	230	0.87%