華星光 (4979)-第一金-新興券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	127.10	6	129.92	124.00	-1	6,567	-0.02%
2024/05/08	0	0.00	3	123.18	125.50	-3	6,492	-0.05%
2024/05/07	1	118.50	0	0.00	118.00	1	6,433	0.02%
2024/05/06	2	120.72	1	118.00	118.00	1	6,449	0.02%
2024/05/03	1	120.50	0	0.00	120.00	1	6,445	0.02%
2024/04/30	8	122.12	9	121.00	121.50	-1	6,500	-0.02%
2024/04/29	1	120.50	18	119.03	120.00	-17	6,604	-0.26%
2024/04/26	19	118.05	3	115.00	115.00	16	6,617	0.24%
2024/04/25	10	116.90	3	115.17	114.00	7	6,690	0.10%
2024/04/24	2	114.50	2	114.50	115.00	0	6,937	0.00%
2024/04/23	1	111.00	1	113.50	112.50	0	7,059	0.00%
2024/04/22	2	115.50	2	111.00	111.00	0	7,104	0.00%
2024/04/19	5	115.90	4	116.25	118.00	1	7,153	0.01%
2024/04/18	9	121.33	12	120.96	122.00	-3	7,281	-0.04%
2024/04/17	0	0.00	4	117.63	118.50	-4	7,544	-0.05%
2024/04/16	4	109.62	0	0.00	108.00	4	7,667	0.05%
2024/04/15	3	121.33	0	0.00	119.50	3	7,601	0.04%
2024/04/11	0	0.00	1	127.50	126.50	-1	7,811	-0.01%
2024/04/10	2	130.00	8	130.00	131.00	-6	7,845	-0.08%
2024/04/08	0.2	124.83	2	124.50	123.50	-1.9	7,997	-0.02%
2024/04/03	0.1	129.00	1	127.00	127.00	-1	8,132	-0.01%
2024/04/02	0	0.00	4	129.00	130.50	-4	8,341	-0.05%
2024/04/01	3	128.17	3	125.83	129.00	0	8,479	0.00%
2024/03/29	4	123.13	3	125.00	124.00	1	8,603	0.01%
2024/03/28	80	122.25	2.1	122.26	122.00	77.9	8,650	0.90%
2024/03/27	17.1	121.88	25	121.46	120.50	-7.9	8,756	-0.09%
2024/03/26	21.5	132.77	12	134.50	130.00	9.5	8,752	0.11%
2024/03/25	44	143.45	2	144.00	144.00	42	8,709	0.48%
2024/03/22	0	138.50	0	0.00	139.00	0	8,783	0.00%
2024/03/21	5	139.20	1	140.00	138.00	4	8,806	0.05%
2024/03/20	0.1	146.00	0	0.00	141.00	0.1	8,816	0.00%
2024/03/19	3	149.67	3	147.33	147.00	0	8,862	0.00%
2024/03/18	0.1	149.00	0	0.00	148.00	0.1	8,978	0.00%
2024/03/15	4.1	148.87	0	0.00	148.50	4.1	9,251	0.04%
2024/03/14	1	149.00	1	147.50	147.50	0	9,831	0.00%
2024/03/13	5	155.60	5	152.40	151.50	0	10,057	0.00%
2024/03/12	3	152.33	3	154.67	154.50	0	9,991	0.00%
2024/03/11	0	0.00	3.1	154.25	154.50	-3.1	10,105	-0.03%
2024/03/08	4.1	146.90	4	149.38	148.50	0.1	10,127	0.00%
2024/03/07	29	160.36	29	157.03	155.00	0	10,062	0.00%
2024/03/06	4	158.88	1	158.50	158.00	3	10,002	0.03%
2024/03/05	2	163.50	0	0.00	162.00	2	10,160	0.02%
2024/03/04	5	165.30	9.2	165.61	164.50	-4.2	10,361	-0.04%
2024/03/01	23	157.50	3	158.33	156.00	20	10,240	0.20%
2024/02/29	3	156.83	0	0.00	156.00	3	10,254	0.03%
2024/02/27	32	161.31	12.1	159.78	157.00	19.9	10,264	0.19%
2024/02/26	6	169.16	5	168.20	169.00	1	10,059	0.01%
2024/02/23	31	167.55	31	165.65	165.00	0	9,991	0.00%
2024/02/22	3	164.33	3	162.83	162.50	0	10,087	0.00%
2024/02/21	45.3	167.01	7	167.43	164.50	38.3	9,981	0.38%
2024/02/20	18.1	161.36	22	162.16	161.00	-4	9,819	-0.04%
2024/02/19	11	154.95	12	155.13	155.00	-1	9,389	-0.01%
2024/02/16	2	150.00	1	151.00	151.00	1	9,275	0.01%
2024/02/15	2	148.50	2	149.50	149.50	0	9,195	0.00%
2024/02/05	3	145.00	2	145.00	144.50	1	9,111	0.01%
2024/02/02	3	147.83	3	146.50	145.00	0	9,144	0.00%
2024/02/01	2	145.75	8	145.63	146.00	-6	9,201	-0.07%
2024/01/31	11	144.09	6	145.67	144.00	5	9,189	0.05%
2024/01/30	3	143.33	4	142.50	143.50	-1	9,159	-0.01%
2024/01/29	1	142.50	5	142.30	141.50	-4	9,156	-0.04%
2024/01/26	8	140.50	1	140.00	140.00	7	9,187	0.08%
2024/01/25	1	143.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	5	145.20	4	147.88	143.00	1	9,279	0.01%
2024/01/23	5	145.70	19	146.97	145.50	-14	9,467	-0.15%
2024/01/22	2	142.00	4	141.75	142.50	-2	9,501	-0.02%
2024/01/19	4	140.13	3	139.00	139.00	1	9,717	0.01%
2024/01/18	8	141.44	4	139.25	138.50	4	9,821	0.04%
2024/01/17	24	151.19	3	151.50	150.00	21	9,799	0.21%
2024/01/16	4	151.75	8	152.00	149.50	-4	10,251	-0.04%
2024/01/15	7	153.64	7	152.00	151.00	0	10,264	0.00%
2024/01/12	9	153.44	10	152.55	151.00	-1	10,324	-0.01%
2024/01/11	12	151.88	17	152.83	155.00	-5	10,410	-0.05%
2024/01/10	4	139.00	10	142.65	143.50	-6	10,287	-0.06%
2024/01/09	1	141.00	2	139.50	138.50	-1	10,458	-0.01%
2024/01/08	3	144.83	2	142.50	141.00	1	10,711	0.01%
2024/01/05	12.1	145.50	17.2	145.37	143.00	-5.1	11,319	-0.05%
2024/01/04	16.1	139.19	15	140.47	141.00	1.1	11,466	0.01%
2024/01/03	6	140.58	0	0.00	139.00	6	11,586	0.05%
2024/01/02	10	139.70	7	140.21	140.50	3	11,620	0.03%
2023/12/29	8.1	143.26	6	144.17	144.00	2.1	11,662	0.02%
2023/12/28	10.1	154.01	3.4	157.27	146.00	6.7	11,708	0.06%
2023/12/27	9	160.17	2	161.50	157.00	7	11,662	0.06%
2023/12/26	5	159.40	2	164.00	165.00	3	11,805	0.03%
2023/12/25	2	162.50	1	165.00	162.00	1	11,891	0.01%
2023/12/22	17	170.65	17	169.38	168.50	0	12,316	0.00%
2023/12/21	12	169.17	11.1	169.60	174.00	0.9	12,485	0.01%
2023/12/20	8	171.75	11.1	172.73	172.50	-3.1	12,573	-0.02%
2023/12/19	21	162.90	24	163.92	167.00	-3	12,762	-0.02%
2023/12/18	15.1	160.80	15	162.47	161.00	0.1	13,028	0.00%
2023/12/15	10	163.45	13	164.73	163.00	-3	13,440	-0.02%
2023/12/14	9	166.17	9	168.39	166.50	0	14,011	0.00%
2023/12/13	8	167.38	3	169.17	165.50	5	14,488	0.03%
2023/12/12	6	171.17	4	170.13	169.50	2	14,375	0.01%
2023/12/11	13	186.42	5	180.80	178.50	8	14,695	0.05%
2023/12/08	5	176.40	11.7	178.00	177.50	-6.7	14,104	-0.05%
2023/12/07	0	0.00	1	170.50	172.00	-1	13,825	-0.01%
2023/12/06	6.2	172.29	2	172.00	172.00	4.2	13,774	0.03%
2023/12/04	0.1	170.99	1	176.00	170.50	-0.9	13,532	-0.01%
2023/12/01	4	171.38	4	170.63	171.00	0	13,401	0.00%
2023/11/30	16.4	172.08	14	173.14	174.00	2.4	13,284	0.02%
2023/11/29	25	168.80	25.1	168.90	167.00	-0.1	13,092	0.00%
2023/11/28	6	158.67	5.5	157.25	158.00	0.6	12,814	0.00%
2023/11/27	0.5	158.10	0	0.00	158.50	0.5	12,786	0.00%
2023/11/24	0	0.00	0.5	163.47	161.00	-0.5	12,997	0.00%
2023/11/22	1	165.00	0	0.00	165.50	1	13,298	0.01%
2023/11/21	1	170.00	4.4	171.38	170.00	-3.4	13,415	-0.03%
2023/11/20	1.1	160.48	3	158.50	158.50	-2	13,478	-0.01%
2023/11/17	1.4	163.29	1	160.00	160.00	0.4	13,757	0.00%
2023/11/16	2	168.75	0	0.00	170.00	2	13,955	0.01%
2023/11/15	3	172.67	2	169.75	171.00	1	13,951	0.01%
2023/11/14	0	0.00	1	175.00	176.50	-1	13,895	-0.01%
2023/11/13	1	170.50	0.3	173.00	174.00	0.7	13,897	0.00%
2023/11/10	5.3	171.19	1	172.00	172.00	4.3	13,881	0.03%
2023/11/09	2	178.00	4	180.63	181.50	-2	13,838	-0.01%
2023/11/08	2	181.50	4	182.50	185.00	-2	13,719	-0.01%
2023/11/07	1	177.50	1	175.51	178.00	0	13,695	0.00%
2023/11/06	0	0.00	1	174.98	176.00	-1	13,672	-0.01%
2023/11/03	6	168.50	7	173.00	168.50	-1	13,643	-0.01%
2023/11/02	1	169.00	16	165.81	168.00	-15	13,617	-0.11%
2023/11/01	2	162.00	9.2	160.02	166.00	-7.2	13,635	-0.05%
2023/10/31	23.2	156.35	13	154.58	153.50	10.2	13,517	0.08%
2023/10/27	7	156.14	10	157.25	156.00	-3	13,992	-0.02%
2023/10/26	7	153.50	20.3	153.21	152.50	-13.3	14,340	-0.09%
2023/10/25	21.3	154.57	12.1	153.79	152.50	9.2	14,533	0.06%
2023/10/24	39.1	160.27	32	159.50	158.00	7.1	14,860	0.05%
2023/10/23	10	152.50	10.1	153.74	154.00	-0.1	14,338	0.00%
2023/10/20	7	150.71	5	152.50	152.50	2	14,326	0.01%
2023/10/19	15	153.27	17	156.41	155.50	-2	14,217	-0.01%
2023/10/18	0.1	151.00	15	155.23	156.00	-14.9	13,995	-0.11%
2023/10/17	25	157.16	12	155.79	152.50	13	13,801	0.09%
2023/10/16	5	156.60	5	156.80	156.50	0	13,476	0.00%
2023/10/13	8	156.69	14.1	157.95	151.50	-6.1	13,271	-0.05%
2023/10/12	2	149.75	16.1	147.98	153.00	-14.1	12,622	-0.11%
2023/10/11	3	138.17	5	139.70	139.50	-2	12,368	-0.02%
2023/10/05	11.1	140.72	5	138.30	138.50	6.1	12,195	0.05%
2023/10/04	1.1	141.00	3	140.50	141.50	-2	12,040	-0.02%
2023/10/03	7	139.57	6	139.67	137.00	1	12,275	0.01%
2023/10/02	17	142.74	12.3	141.98	138.00	4.7	12,863	0.04%
2023/09/28	4	143.75	5.1	144.11	143.00	-1.1	13,267	-0.01%
2023/09/27	23	140.15	26.3	142.16	144.00	-3.3	13,517	-0.02%
2023/09/26	9	134.44	14.4	135.33	134.50	-5.4	13,603	-0.04%
2023/09/25	4.2	130.37	4	132.38	133.00	0.2	13,526	0.00%
2023/09/22	9.2	129.13	15	131.40	133.00	-5.8	13,849	-0.04%
2023/09/21	5.8	126.01	6	125.42	125.50	-0.2	14,184	0.00%
2023/09/20	20	130.48	18	130.58	131.00	2	14,044	0.01%
2023/09/19	19.5	137.41	15	133.13	128.00	4.5	13,901	0.03%
2023/09/18	29.3	145.45	15	148.27	142.00	14.3	13,496	0.11%
2023/09/15	5.4	157.50	0	0.00	157.50	5.4	13,461	0.04%
2023/09/14	21.7	176.00	17	177.70	175.00	4.7	13,913	0.03%
2023/09/13	2	174.22	18	168.78	175.00	-16	13,586	-0.12%
2023/09/12	0	0.00	2	161.00	162.50	-2	14,108	-0.01%
2023/09/11	0	0.00	4	171.00	162.50	-4	14,403	-0.03%
2023/09/08	5	164.40	2.5	167.60	168.00	2.5	14,773	0.02%
2023/09/07	5	163.20	0	0.00	163.50	5	15,290	0.03%
2023/09/06	1.5	165.33	0	0.00	166.50	1.5	15,807	0.01%
2023/09/05	6	166.17	1	167.00	167.00	5	16,290	0.03%
2023/09/04	0	0.00	4.2	165.82	168.00	-4.2	16,634	-0.03%
2023/09/01	5	159.00	1	158.50	159.50	4	17,271	0.02%
2023/08/31	8	156.00	0	0.00	156.50	8	17,584	0.05%
2023/08/30	48	157.27	42	158.49	157.00	6	18,058	0.03%
2023/08/29	31	153.87	51.5	155.85	160.00	-20.5	18,805	-0.11%
2023/08/28	18	150.03	19	151.21	150.00	-1	19,221	-0.01%
2023/08/25	11.7	161.99	2	162.50	157.00	9.7	19,358	0.05%
2023/08/24	16	169.94	15	171.97	174.00	1	19,910	0.01%
2023/08/23	18	167.11	16	166.09	166.00	2	20,112	0.01%
2023/08/22	8	167.50	27	175.17	160.00	-19	20,234	-0.09%
2023/08/21	11	169.23	11	167.00	167.00	0	19,873	0.00%
2023/08/18	23	165.00	30	163.52	159.00	-7	19,897	-0.04%
2023/08/17	26	171.77	31	168.50	173.50	-5	20,017	-0.02%
2023/08/16	17	160.56	5	159.90	167.00	12	20,088	0.06%
2023/08/15	27	157.57	15	158.10	158.50	12	20,242	0.06%
2023/08/14	9	140.78	8	143.00	146.50	1	20,277	0.00%
2023/08/11	7	140.29	0	0.00	141.00	7	20,308	0.03%
2023/08/09	2	151.50	1	148.00	148.00	1	20,442	0.00%
2023/08/08	2	145.25	0	0.00	148.00	2	20,561	0.01%
2023/08/07	7	143.00	9	151.33	151.00	-2	20,689	-0.01%
2023/08/02	6	164.33	5.6	173.59	155.00	0.4	21,105	0.00%
2023/08/01	11	179.14	5	175.45	172.00	6	20,906	0.03%
2023/07/31	11	202.50	4	201.36	179.00	7	20,525	0.03%
2023/07/28	5	189.01	8.4	192.25	198.50	-3.4	20,047	-0.02%
2023/07/27	9	182.33	11	185.27	180.50	-2	19,880	-0.01%
2023/07/26	30	178.95	25	182.36	179.00	5	19,433	0.03%
2023/07/25	5	187.00	11	189.53	177.00	-6	19,656	-0.03%
2023/07/24	19	178.16	22	181.75	187.00	-3	19,780	-0.02%
2023/07/21	19	167.45	15	169.73	177.50	4	19,954	0.02%
2023/07/20	12	165.42	41	162.10	169.50	-29	20,169	-0.14%
2023/07/19	39	152.97	6	155.83	154.50	33	20,258	0.16%
2023/07/18	1	153.00	1	151.55	151.50	0	20,636	0.00%
2023/07/17	1	176.43	0	0.00	168.00	1	20,891	0.00%
2023/07/14	2	170.50	1	165.50	171.00	1	21,644	0.00%
2023/07/13	2	155.50	2	156.50	155.50	0	21,909	0.00%
2023/07/12	2	143.03	0	0.00	149.00	2	21,976	0.01%
2023/07/11	0	0.00	1	145.00	140.00	-1	22,120	0.00%
2023/07/10	4	148.25	4	148.13	135.50	0	22,570	0.00%
2023/07/07	3	133.67	9	137.33	139.50	-6	22,534	-0.03%
2023/07/06	7	131.86	10	129.95	127.00	-3	22,047	-0.01%
2023/07/05	9	126.94	6	126.50	125.50	3	21,434	0.01%
2023/07/04	6	120.17	1	121.00	125.50	5	21,112	0.02%
2023/07/03	0	0.00	36	108.00	114.50	-36	20,806	-0.17%
2023/06/30	71	100.39	48	102.65	104.50	23	20,712	0.11%
2023/06/29	14	98.04	6	98.57	98.70	8	20,341	0.04%
2023/06/28	6	94.45	10	96.64	97.90	-4	19,893	-0.02%
2023/06/27	4	87.15	7	88.84	89.00	-3	20,094	-0.01%
2023/06/26	6	89.62	3	89.90	90.10	3	19,866	0.02%
2023/06/21	2	90.10	7	92.04	92.20	-5	19,708	-0.03%
2023/06/20	11	88.34	8	88.30	88.60	3	19,208	0.02%
2023/06/19	4	90.08	1	89.63	90.70	3	18,768	0.02%
2023/06/16	8	88.14	5	90.98	92.10	3	18,565	0.02%
2023/06/15	8	82.60	8	84.03	84.80	0	18,196	0.00%
2023/06/14	0	0.00	1	81.60	84.30	-1	18,049	-0.01%
2023/06/13	5	81.24	18	79.72	79.40	-13	17,765	-0.07%
2023/06/12	36	77.04	26	76.85	76.50	10	17,286	0.06%
2023/06/09	9	73.38	9	74.92	76.40	0	16,832	0.00%
2023/06/08	1	69.10	16.1	69.12	69.50	-15.1	16,464	-0.09%
2023/06/07	20	69.18	26	70.00	70.40	-6	16,277	-0.04%
2023/06/06	21	64.14	21	64.56	65.50	0	15,799	0.00%
2023/06/05	27	66.92	25.1	65.84	65.00	1.9	15,654	0.01%
2023/06/02	39	64.08	46.4	63.77	64.00	-7.4	15,416	-0.05%
2023/06/01	3	60.30	24.4	61.45	63.30	-21.4	14,530	-0.15%
2023/05/31	13	59.31	14	58.31	57.60	-1	13,933	-0.01%
2023/05/30	26	58.10	13	57.86	57.40	13	13,599	0.10%
2023/05/29	3	55.63	19	54.16	56.50	-16	12,844	-0.12%
2023/05/26	17	51.51	9	50.81	51.40	8	12,316	0.06%
2023/05/24	2	47.98	2	48.10	47.65	0	12,510	0.00%
2023/05/23	0	0.00	3	47.25	47.65	-3	12,804	-0.02%
2023/05/22	21	46.51	21	47.03	46.40	0	13,170	0.00%
2023/05/19	17	46.76	13	47.15	46.70	4	13,280	0.03%
2023/05/18	1	45.30	7	45.20	45.20	-6	13,342	-0.04%
2023/05/17	1	44.10	10	44.40	44.85	-9	13,401	-0.07%
2023/05/16	2.1	44.38	10	44.00	43.90	-7.9	13,521	-0.06%
2023/05/15	23	43.67	5	43.45	43.45	18	13,738	0.13%
2023/05/12	2	45.05	2	44.60	44.70	0	14,432	0.00%
2023/05/11	5	46.28	3	45.38	45.10	2	14,491	0.01%
2023/05/10	11.1	47.81	1	47.50	47.50	10.1	14,739	0.07%
2023/05/09	1.1	50.99	4.2	50.84	50.10	-3.1	14,593	-0.02%
2023/05/08	1.1	52.42	11	52.44	52.30	-9.9	14,584	-0.07%
2023/05/05	3	51.00	3	51.10	51.10	0	14,625	0.00%
2023/05/04	5	52.92	3	52.70	52.70	2	14,834	0.01%
2023/05/03	3.1	51.55	6	52.70	52.70	-2.9	14,940	-0.02%
2023/05/02	3	51.10	22	51.86	52.00	-19	15,255	-0.12%
2023/04/28	38	50.06	47	51.08	50.80	-9	15,519	-0.06%
2023/04/27	7	49.34	1	49.10	49.30	6	15,715	0.04%
2023/04/26	33	48.83	12	48.92	49.10	21	15,602	0.13%
2023/04/25	2.2	49.29	4	48.00	47.55	-1.8	15,561	-0.01%
2023/04/24	17	51.32	1	50.80	50.80	16	15,651	0.10%
2023/04/21	5	53.36	3	52.67	51.00	2	16,233	0.01%
2023/04/20	9	58.93	5	57.44	56.10	4	15,952	0.03%
2023/04/19	25	61.54	23	61.57	60.00	2	15,709	0.01%
2023/04/18	2	57.90	4.5	57.62	59.20	-2.5	14,989	-0.02%
2023/04/17	1	53.30	15	54.41	53.90	-14	14,833	-0.09%
2023/04/14	2	53.70	0	0.00	52.70	2	14,809	0.01%
2023/04/13	42	53.78	43	53.98	53.10	-1	14,713	-0.01%
2023/04/12	36	53.31	39	53.55	52.50	-3	14,240	-0.02%
2023/04/11	2	51.35	30.1	52.53	52.20	-28.1	13,914	-0.20%
2023/04/10	15	51.12	3	51.27	51.40	12	13,711	0.09%
2023/04/07	24.1	50.82	11	50.90	50.80	13.1	13,678	0.10%
2023/04/06	52.5	52.55	35	52.60	51.90	17.5	13,603	0.13%
2023/03/31	20	51.35	8	51.69	51.50	12	13,485	0.09%
2023/03/30	0	0.00	15	51.70	50.70	-15	13,582	-0.11%
2023/03/29	41	50.51	21	50.76	51.10	20	13,391	0.15%
2023/03/28	7	49.97	17.2	50.12	48.50	-10.2	13,112	-0.08%
2023/03/27	1	48.50	0	0.00	48.05	1	12,701	0.01%
2023/03/24	1	47.45	11	46.42	47.50	-10	12,630	-0.08%
2023/03/21	12	45.43	2.2	45.62	45.45	9.8	12,623	0.08%
2023/03/20	3	45.43	3	45.62	45.80	0	12,591	0.00%
2023/03/17	4.1	43.31	4	43.16	43.10	0.1	12,405	0.00%
2023/03/16	5.3	44.33	6	44.33	44.15	-0.8	12,317	-0.01%
2023/03/15	2	46.94	1	46.55	46.55	1	12,378	0.01%
2023/03/13	0	0.00	5	47.02	47.10	-5	12,889	-0.04%
2023/03/10	11	48.16	1	48.20	48.20	10	14,009	0.07%
2023/03/09	9	51.51	35	52.40	50.60	-26	14,839	-0.18%
2023/03/08	11	52.12	18	51.51	51.80	-7	15,272	-0.05%
2023/03/07	8	51.13	7.5	51.15	50.90	0.5	15,925	0.00%
2023/03/06	2	49.25	7	49.28	49.10	-5	15,791	-0.03%
2023/03/03	4	48.60	12	48.30	48.25	-8	15,673	-0.05%
2023/03/02	0	0.00	5	48.30	48.20	-5	15,631	-0.03%
2023/03/01	0.3	48.00	4	47.55	47.35	-3.7	15,591	-0.02%
2023/02/24	3	48.32	2	47.60	47.60	1	15,639	0.01%
2023/02/23	23.1	47.98	22	48.24	48.00	1.1	15,656	0.01%
2023/02/22	38	49.09	0	0.00	48.70	38	15,445	0.25%
2023/02/21	50	54.71	37.1	54.68	54.10	13	15,113	0.09%
2023/02/20	9.3	54.43	13.1	54.44	55.00	-3.9	14,783	-0.03%
2023/02/17	22.1	51.92	11	51.30	51.30	11.1	14,276	0.08%
2023/02/16	4	51.78	6.2	51.71	52.20	-2.2	14,087	-0.02%
2023/02/15	11	50.16	18	50.59	50.40	-7	13,916	-0.05%
2023/02/14	23.1	50.60	13	49.76	49.70	10.1	13,857	0.07%
2023/02/13	23.1	51.18	23	50.90	50.70	0.1	13,710	0.00%
2023/02/10	23	52.03	20	52.79	51.50	3	13,452	0.02%
2023/02/09	6	49.40	52	49.94	50.70	-46	12,702	-0.36%
2023/02/08	23	50.52	12	49.12	49.10	11	12,586	0.09%
2023/02/07	17	48.90	17	49.40	49.40	0	12,211	0.00%
2023/02/06	11	48.79	10	48.66	48.55	1	12,110	0.01%
2023/02/03	14	48.42	6	48.36	47.65	8	11,964	0.07%
2023/02/02	23	49.65	14	50.19	49.60	9	11,797	0.08%
2023/02/01	42	49.06	49.1	48.87	48.40	-7.1	11,384	-0.06%
2023/01/31	75	48.77	68	48.66	49.40	7	11,123	0.06%
2023/01/30	31	48.45	31.1	48.15	48.85	-0.1	10,565	0.00%
2023/01/17	37	45.01	39	44.15	44.45	-2	10,143	-0.02%
2023/01/16	2	41.90	2	41.98	42.10	0	9,662	0.00%
2023/01/13	2	42.20	3	42.03	42.00	-1	9,590	-0.01%
2023/01/12	2	42.13	12	42.26	42.50	-10	9,425	-0.11%
2023/01/11	28.2	43.32	12	42.78	42.30	16.2	9,065	0.18%
2023/01/10	0	0.00	3	44.85	44.85	-3	8,348	-0.04%
2023/01/09	1	39.95	1	40.35	40.80	0	8,206	0.00%
2023/01/06	1	39.05	2	39.50	39.50	-1	8,114	-0.01%
2023/01/05	4	40.46	1	39.60	39.60	3	8,046	0.04%
2023/01/04	16	41.74	7	41.89	41.65	9	7,904	0.11%
2023/01/03	5	41.46	0	0.00	41.60	5	7,805	0.06%
2022/12/29	2	40.38	2	39.95	39.95	0	7,708	0.00%
2022/12/28	1	41.55	2	40.70	40.70	-1	7,677	-0.01%
2022/12/27	1	42.30	1	41.80	41.80	0	7,597	0.00%
2022/12/26	3	41.63	6	42.99	42.25	-3	7,521	-0.04%
2022/12/22	9	44.37	2	44.78	43.10	7	7,244	0.10%
2022/12/21	1	47.65	2	46.70	47.85	-1	7,004	-0.01%
2022/12/20	2	47.93	2	46.95	46.80	0	6,985	0.00%
2022/12/19	1	51.00	0	0.00	49.50	1	7,022	0.01%
2022/12/16	1	51.00	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	53.70	54.00	-1	7,117	-0.01%
2022/12/12	0	0.00	0.2	52.90	52.00	-0.2	7,009	0.00%
2022/12/08	1	50.00	0	0.00	50.50	1	7,085	0.01%
2022/12/07	0.1	49.45	0	0.00	49.20	0.1	7,066	0.00%
2022/12/06	0	0.00	3	51.73	52.80	-3	6,959	-0.04%
2022/12/05	9.1	52.44	55	53.76	53.00	-45.9	6,922	-0.66%
2022/12/02	70	52.50	19	51.42	51.20	51	6,501	0.78%
2022/12/01	13	48.33	12.1	49.90	51.30	0.9	5,283	0.02%
2022/11/30	3	44.47	11	46.35	46.65	-8	4,347	-0.18%
2022/11/29	38.1	40.53	22	41.50	42.45	16.1	3,858	0.42%
2022/11/28	1	36.35	1	38.60	38.60	0	3,050	0.00%
2022/11/21	2	36.85	0	0.00	36.80	2	2,890	0.07%
2022/11/16	0	0.00	4	32.80	32.25	-4	2,732	-0.15%
2022/11/15	0	0.00	1	33.15	33.25	-1	2,760	-0.04%
2022/11/10	10	34.96	13	34.87	34.30	-3	2,877	-0.10%
2022/11/02	0	0.00	10	31.36	31.60	-10	3,204	-0.31%
2022/10/18	0	0.00	2	32.40	32.35	-2	3,721	-0.05%
2022/10/17	1	30.65	1	31.00	32.40	0	3,742	0.00%
2022/10/13	3	32.00	3	30.35	30.35	0	3,764	0.00%
2022/10/06	0	0.00	2	35.63	36.20	-2	3,962	-0.05%
2022/10/05	0	0.00	2	35.95	36.00	-2	4,061	-0.05%
2022/10/03	1	33.80	0	0.00	33.25	1	4,175	0.02%
2022/09/28	1	33.60	0	0.00	33.55	1	4,408	0.02%
2022/09/27	0	0.00	5	35.60	37.25	-5	4,521	-0.11%
2022/09/26	1	36.35	6.1	36.11	35.90	-5.1	4,622	-0.11%
2022/09/23	13	37.73	7	39.79	37.55	6	4,669	0.13%
2022/09/22	0	0.00	3	39.62	40.20	-3	4,665	-0.06%
2022/09/20	2	38.80	2	38.85	38.80	0	4,621	0.00%
2022/09/19	1	37.10	0	0.00	37.00	1	4,579	0.02%
2022/09/16	6	38.76	11	39.24	38.55	-5	4,541	-0.11%
2022/09/15	20	40.00	2	39.75	39.90	18	4,487	0.40%
2022/09/14	5	38.22	0	0.00	38.70	5	4,368	0.11%
2022/09/13	1	38.60	1	38.50	38.25	0	4,320	0.00%
2022/09/12	1	38.80	1	37.35	39.00	0	4,261	0.00%
2022/09/06	1	34.25	1	34.55	33.65	0	4,059	0.00%
2022/09/05	3	37.63	1	37.30	34.60	2	4,000	0.05%
2022/09/02	0	0.00	1	37.90	37.90	-1	3,869	-0.03%
2022/08/29	0	0.00	1	37.85	38.00	-1	3,757	-0.03%
2022/08/25	2	40.73	0	0.00	41.15	2	3,665	0.05%
2022/08/24	2	38.55	0	0.00	38.60	2	3,583	0.06%
2022/08/22	4	39.10	0	0.00	39.05	4	3,516	0.11%
2022/08/15	0	0.00	1	37.10	38.00	-1	3,211	-0.03%
2022/08/11	0	0.00	0.3	35.80	36.05	-0.3	3,052	-0.01%
2022/08/10	0.3	36.00	1	34.20	35.00	-0.7	2,947	-0.02%
2022/08/09	1	32.50	2	33.50	35.05	-1	2,803	-0.04%
2022/08/08	2	32.88	2	32.50	33.70	0	2,654	0.00%
2022/08/04	0	0.00	1	27.00	27.90	-1	2,438	-0.04%
2022/08/01	0	0.00	1	28.90	29.00	-1	2,309	-0.04%
2022/07/29	0	0.00	5	29.45	30.05	-5	2,279	-0.22%
2022/07/27	6	28.98	2	29.00	29.15	4	2,179	0.18%
2022/07/26	6	29.93	0	0.00	29.45	6	2,130	0.28%
2022/07/15	0	0.00	2	26.83	26.25	-2	1,754	-0.11%
2022/07/14	2	27.38	0	0.00	28.15	2	1,684	0.12%
2022/07/13	3	28.83	0	0.00	29.50	3	1,568	0.19%
2022/07/12	0	0.00	2	28.10	29.00	-2	1,442	-0.14%
2022/07/11	0	0.00	2	26.85	27.00	-2	1,328	-0.15%
2022/07/08	3	26.97	3	27.00	27.00	0	1,262	0.00%
2022/07/06	2	25.35	1	24.50	23.50	1	1,055	0.09%
2022/07/05	1	26.40	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	5	24.56	25.85	-5	808	-0.62%
2022/07/01	1	22.70	1	23.15	23.50	0	680	0.00%
2022/06/29	0	0.00	9	19.19	20.60	-9	431	-2.09%
2022/06/27	0	0.00	3	18.05	18.40	-3	388	-0.77%
2022/06/17	2	18.95	0	0.00	18.90	2	384	0.52%
2022/06/15	0	0.00	2	19.90	19.65	-2	378	-0.53%
2022/06/10	0	0.00	1	19.65	19.70	-1	374	-0.27%
2022/06/01	2	19.20	0	0.00	19.75	2	369	0.54%
2022/05/27	2	18.80	0	0.00	18.90	2	363	0.55%
2022/05/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2022/05/23	1	20.60	1	20.80	19.95	0	353	0.00%
2022/05/09	0	0.00	1	18.85	18.75	-1	280	-0.36%
2022/04/28	1	18.30	0	0.00	18.20	1	279	0.36%
2022/04/22	1	19.25	0	0.00	19.30	1	265	0.38%
2022/04/20	0	0.00	1	19.10	18.70	-1	238	-0.42%
2022/04/14	0	18.30	0	0.00	18.10	0	218	0.00%
2022/04/01	0	0.00	0.1	18.45	18.40	-0.1	397	-0.02%
2022/03/30	0	0.00	0	18.45	18.45	0	399	0.00%
2022/03/28	0	0.00	20.2	18.05	18.05	-20.2	393	-5.14%
2022/03/16	0	0.00	1	17.55	17.65	-1	477	-0.21%
2022/03/09	0	0.00	3	17.00	17.00	-3	491	-0.61%
2022/02/17	1	18.25	3	18.10	18.10	-2	755	-0.26%
2022/02/07	0	0.00	3	17.65	17.90	-3	768	-0.39%
2022/01/24	1	17.50	0	0.00	17.50	1	769	0.13%
2022/01/20	0	0.00	4	18.05	18.20	-4	770	-0.52%
2022/01/19	0	0.00	10	18.10	18.05	-10	776	-1.29%
2022/01/14	0	0.00	8	18.09	18.15	-8	781	-1.02%
2022/01/12	0	0.00	2	18.60	18.40	-2	782	-0.26%
2022/01/11	0	0.00	5	18.62	18.50	-5	782	-0.64%
2022/01/05	2	19.35	0	0.00	18.85	2	774	0.26%
2022/01/04	3	20.00	0	0.00	19.90	3	755	0.40%
2022/01/03	2	19.85	0	0.00	19.85	2	717	0.28%
2021/12/29	3	20.35	3	19.75	19.85	0	691	0.00%
2021/12/28	1	19.50	3	19.60	19.85	-2	664	-0.30%
2021/12/23	3	18.60	0	0.00	18.55	3	597	0.50%
2021/12/13	0	0.00	1	18.80	18.50	-1	616	-0.16%
2021/12/10	3	19.27	0	0.00	18.70	3	614	0.49%
2021/12/01	2	18.70	0	0.00	18.60	2	511	0.39%
2021/11/19	8	19.28	0	0.00	19.20	8	440	1.82%
2021/11/17	7	20.50	1	20.45	19.95	6	408	1.47%
2021/11/16	0	0.00	5	19.30	19.60	-5	318	-1.57%
2021/11/10	4	17.71	0	0.00	17.65	4	263	1.52%
2021/10/21	1	17.20	0	0.00	16.85	1	402	0.25%
2021/08/31	1	17.95	0	0.00	17.80	1	763	0.13%
2021/08/11	1	18.75	0	0.00	17.90	1	955	0.10%
2021/08/06	0	0.00	2	19.50	19.35	-2	997	-0.20%
2021/08/05	2	20.00	0	0.00	19.65	2	1,023	0.20%
2021/07/15	0	0.00	10	19.55	19.40	-10	1,237	-0.81%
2021/07/14	0	0.00	7	19.54	19.50	-7	1,241	-0.56%
2021/07/12	0	0.00	3	18.95	18.90	-3	1,227	-0.24%
2021/07/09	0	0.00	2	18.80	18.75	-2	1,253	-0.16%
2021/07/01	0	0.00	4	19.00	18.85	-4	1,437	-0.28%
2021/06/16	3	20.07	0	0.00	20.70	3	1,615	0.19%
2021/06/02	0	0.00	2	19.90	20.00	-2	1,790	-0.11%
2021/06/01	3	20.12	1	20.05	20.05	2	1,687	0.12%
2021/05/25	8	19.21	13	19.04	19.15	-5	1,681	-0.30%
2021/05/24	5	18.84	0	0.00	18.75	5	1,681	0.30%
2021/05/18	5	16.80	2	16.23	17.15	3	1,747	0.17%
2021/05/12	1	17.20	1	17.50	17.30	0	1,686	0.00%
2021/04/29	1	23.00	0	0.00	22.90	1	1,598	0.06%
2021/04/26	0	0.00	2	23.15	23.10	-2	1,457	-0.14%
2021/04/16	1	25.20	0	0.00	25.20	1	1,271	0.08%
2021/04/12	0	0.00	1	25.90	26.05	-1	1,247	-0.08%
2021/04/06	1	25.15	1	25.30	25.25	0	1,131	0.00%
2021/04/01	1	25.95	1	25.15	25.25	0	1,108	0.00%
2021/03/24	1.1	23.75	2	23.78	23.75	-0.9	979	-0.09%
2021/03/12	1.2	23.75	0	0.00	24.00	1.2	1,021	0.12%
2021/03/11	0.2	23.75	0	0.00	23.75	0.2	1,011	0.02%
2021/03/10	1	24.15	3	24.48	24.50	-2	996	-0.20%
2021/02/24	0	0.00	2	24.00	23.50	-2	1,290	-0.15%
2021/02/23	0	0.00	2	24.35	24.10	-2	1,336	-0.15%
2021/02/22	1	25.25	0	0.00	24.65	1	1,356	0.07%
2021/02/19	0	0.00	3	23.83	24.20	-3	1,326	-0.23%
2021/02/18	4	23.78	1	23.85	24.10	3	1,397	0.21%
2021/02/05	0	0.00	2	22.30	22.00	-2	1,400	-0.14%
2021/01/26	1	23.05	1	22.20	22.20	0	1,626	0.00%
2021/01/22	0	0.00	2	21.90	22.70	-2	1,632	-0.12%
2021/01/21	0	0.00	3	21.87	21.65	-3	1,631	-0.18%
2021/01/20	0	0.00	1	22.70	22.35	-1	1,622	-0.06%
2021/01/19	3	24.12	0	0.00	24.00	3	1,611	0.19%
2021/01/15	1	23.55	5	24.45	23.70	-4	1,616	-0.25%
2021/01/11	7	25.53	5	25.60	25.45	2	1,669	0.12%
2020/12/31	0	0.00	1	27.20	26.95	-1	1,715	-0.06%
2020/12/30	0	0.00	1	26.30	26.30	-1	1,696	-0.06%
2020/12/29	1	26.70	0	0.00	26.25	1	1,706	0.06%
2020/12/18	0	0.00	1	27.40	27.25	-1	1,842	-0.05%
2020/12/11	1	27.05	0	0.00	26.30	1	1,985	0.05%
2020/12/10	1	27.70	2	27.53	27.10	-1	2,064	-0.05%
2020/12/09	1	28.00	2	28.23	27.80	-1	2,183	-0.05%
2020/12/03	5	30.01	5	30.05	29.30	0	2,294	0.00%
2020/12/02	1	27.95	1	28.40	28.35	0	2,111	0.00%
2020/12/01	1	27.65	0	0.00	27.70	1	2,160	0.05%
2020/11/26	0	0.00	1	28.70	28.60	-1	2,423	-0.04%
2020/11/25	1	28.15	0	0.00	28.30	1	2,427	0.04%
2020/11/24	2	28.75	1	29.30	28.15	1	2,414	0.04%
2020/11/23	1	28.45	0	0.00	28.50	1	2,420	0.04%
2020/11/20	1	29.10	0	0.00	28.70	1	2,430	0.04%
2020/11/16	1	27.00	1	27.10	27.20	0	2,527	0.00%
2020/11/13	0	0.00	1	27.00	26.80	-1	2,597	-0.04%
2020/11/09	1	27.25	1	27.75	27.10	0	3,255	0.00%
2020/11/06	5	26.80	7	26.84	26.35	-2	3,287	-0.06%
2020/11/04	0	0.00	1	25.50	25.40	-1	3,234	-0.03%
2020/11/02	1	24.80	0	0.00	25.00	1	3,299	0.03%
2020/10/27	1	26.05	0	0.00	26.05	1	3,465	0.03%
2020/10/26	1	26.65	0	0.00	26.45	1	3,504	0.03%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/19	8	26.28	8	26.68	26.50	0	4,379	0.00%
2020/10/12	1	26.85	0	0.00	26.15	1	4,650	0.02%
2020/10/08	2	27.70	0	0.00	27.30	2	4,665	0.04%
2020/09/25	1	27.75	3	25.72	26.25	-2	5,952	-0.03%
2020/09/24	2	27.70	0	0.00	27.35	2	6,373	0.03%
2020/09/22	1	29.00	0	0.00	28.25	1	6,990	0.01%
2020/09/21	1	29.50	0	0.00	29.10	1	7,095	0.01%
2020/09/17	1	30.00	1	30.40	29.95	0	7,144	0.00%
2020/09/16	2	30.30	5	30.14	29.90	-3	7,134	-0.04%
2020/09/15	1	31.00	0	0.00	30.65	1	7,208	0.01%
2020/09/14	1	30.50	10	31.42	30.70	-9	7,299	-0.12%
2020/09/11	7	29.93	1	30.30	30.25	6	7,170	0.08%
2020/09/09	0	0.00	1	30.10	29.30	-1	7,078	-0.01%
2020/09/08	1	29.15	0	0.00	28.80	1	7,074	0.01%
2020/09/07	9	29.58	0	0.00	28.85	9	7,080	0.13%
2020/09/04	1	30.30	1	30.00	29.95	0	7,055	0.00%
2020/09/03	4	30.23	5	30.86	30.10	-1	7,016	-0.01%
2020/09/02	2	30.33	3	30.32	31.10	-1	6,930	-0.01%
2020/08/31	0	0.00	5	28.08	27.95	-5	6,787	-0.07%
2020/08/27	1	27.60	0	0.00	27.40	1	6,824	0.01%
2020/08/24	0	0.00	3	27.50	27.45	-3	6,819	-0.04%
2020/08/21	0	0.00	20	27.20	27.75	-20	6,827	-0.29%
2020/08/20	0	0.00	6	26.50	25.80	-6	6,782	-0.09%
2020/08/19	13	29.92	0	0.00	28.60	13	6,700	0.19%
2020/08/18	5	30.74	5	31.57	30.85	0	6,735	0.00%
2020/08/17	10	32.24	7	32.81	31.55	3	6,751	0.04%
2020/08/14	12	31.83	1	31.50	31.80	11	6,747	0.16%
2020/08/13	2	32.65	12	32.38	33.05	-10	6,606	-0.15%
2020/08/12	1	29.80	3	29.70	30.10	-2	6,279	-0.03%
2020/08/10	4	28.20	2	28.80	27.75	2	6,268	0.03%
2020/08/07	2	28.35	0	0.00	28.20	2	6,290	0.03%
2020/08/05	4	29.24	1	29.50	29.15	3	6,412	0.05%
2020/08/04	0	0.00	6	28.10	28.85	-6	6,458	-0.09%
2020/07/31	0	0.00	8	28.09	28.35	-8	6,419	-0.12%
2020/07/30	1	27.45	12	27.88	27.75	-11	6,375	-0.17%
2020/07/29	1	27.00	1	27.30	27.30	0	6,357	0.00%
2020/07/28	22	26.90	14	27.16	26.60	8	6,282	0.13%
2020/07/27	1	31.40	20	32.21	28.85	-19	6,184	-0.31%
2020/07/24	65	32.94	30	32.31	31.80	35	6,070	0.58%
2020/07/23	0	0.00	6	32.28	31.20	-6	5,660	-0.11%
2020/07/22	6	31.75	7	31.84	31.75	-1	5,608	-0.02%
2020/07/21	1	31.00	9	31.58	31.75	-8	5,490	-0.15%
2020/07/17	1	29.20	0	0.00	29.25	1	5,456	0.02%
2020/07/16	17	30.36	3	29.95	30.55	14	5,427	0.26%
2020/07/15	1	30.70	1	31.45	29.55	0	5,381	0.00%
2020/07/14	1	30.65	0	0.00	30.75	1	5,345	0.02%
2020/07/13	2	31.60	4	31.10	31.50	-2	5,304	-0.04%
2020/07/10	1	31.90	4	31.70	31.50	-3	5,255	-0.06%
2020/07/09	16	34.74	2	35.25	34.00	14	5,149	0.27%
2020/07/08	17	35.09	6	35.11	35.25	11	5,049	0.22%
2020/07/07	17	36.47	19	35.96	35.35	-2	4,966	-0.04%
2020/07/06	0	0.00	1	34.50	35.30	-1	4,304	-0.02%
2020/07/03	13	31.16	33	30.99	32.10	-20	4,067	-0.49%
2020/07/02	30	28.54	8	28.49	29.20	22	3,614	0.61%
2020/07/01	16	25.89	11	25.45	26.55	5	3,275	0.15%
2020/06/30	5	24.78	0	0.00	24.25	5	2,928	0.17%
2020/06/24	1	23.75	2	23.55	23.30	-1	2,747	-0.04%
2020/06/22	2	24.35	1	23.40	23.45	1	2,670	0.04%
2020/06/19	0	0.00	2	24.30	24.35	-2	2,548	-0.08%
2020/06/16	1	21.70	0	0.00	22.15	1	2,328	0.04%
2020/06/15	2	22.00	2	21.70	21.30	0	2,314	0.00%
2020/06/12	0	0.00	1	20.45	21.10	-1	2,282	-0.04%
2020/06/09	1	22.50	0	0.00	22.05	1	2,337	0.04%
2020/06/02	1	24.30	0	0.00	23.35	1	2,249	0.04%
2020/05/28	1	24.70	1	24.20	23.25	0	2,163	0.00%
2020/05/27	0	0.00	1	24.60	24.45	-1	2,127	-0.05%
2020/05/26	1	25.00	2	24.53	24.40	-1	2,088	-0.05%
2020/05/25	6	24.59	10	24.61	24.75	-4	2,046	-0.20%
2020/05/22	0	0.00	3	24.08	23.50	-3	1,933	-0.16%
2020/05/21	7	23.11	4	23.03	23.90	3	1,837	0.16%
2020/05/20	0	0.00	1	21.25	21.75	-1	1,726	-0.06%
2020/05/19	2	21.60	2	20.98	21.05	0	1,722	0.00%
2020/05/18	4	22.53	4	21.93	20.95	0	1,723	0.00%
2020/05/13	5	23.49	0	0.00	23.90	5	1,555	0.32%
2020/05/12	14	23.09	18	23.58	23.80	-4	1,517	-0.26%
2020/05/11	13	21.51	6	22.02	22.40	7	1,391	0.50%
2020/04/23	0	0.00	2	16.60	16.60	-2	1,194	-0.17%
2020/04/15	4	15.35	6	15.28	15.20	-2	1,253	-0.16%
2020/04/13	0	0.00	1	14.70	14.35	-1	1,424	-0.07%
2020/04/10	0	15.00	0	0.00	14.80	0	1,506	0.00%
2020/04/09	3	14.75	0	0.00	14.80	3	1,574	0.19%
2020/04/07	1	13.00	0	0.00	13.15	1	1,951	0.05%
2020/03/20	9	11.40	0	0.00	11.35	9	2,125	0.42%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/03/09	0	0.00	5	19.76	19.30	-5	2,079	-0.24%
2020/03/06	6	20.22	1	20.25	19.80	5	2,076	0.24%
2020/02/11	1	21.15	1	20.75	20.80	0	2,270	0.00%
2020/01/30	0	0.00	2	22.90	22.35	-2	2,811	-0.07%
2020/01/17	0	0.00	1	24.65	24.70	-1	3,082	-0.03%
2020/01/15	3	25.60	0	0.00	25.35	3	3,060	0.10%
2020/01/08	0	0.00	1	24.95	24.20	-1	3,003	-0.03%
2020/01/07	2	26.00	0.7	25.20	25.20	1.3	2,965	0.04%
2019/12/31	2	24.73	5	24.28	25.55	-3	2,553	-0.12%
2019/12/30	4	24.05	1	24.15	23.90	3	2,237	0.13%
2019/12/13	0	0.00	2	23.15	23.20	-2	2,367	-0.08%
2019/12/11	8	24.53	7	24.96	24.00	1	2,311	0.04%
2019/12/05	2	24.20	0	0.00	23.80	2	2,186	0.09%
2019/11/29	0	0.00	2	24.35	23.90	-2	2,198	-0.09%
2019/11/26	0	0.00	1	23.95	23.90	-1	2,162	-0.05%
2019/11/19	1	25.50	6	25.48	25.50	-5	2,120	-0.24%
2019/11/14	5	24.55	0	0.00	24.60	5	2,032	0.25%
2019/11/13	0	0.00	24	24.63	25.10	-24	2,016	-1.19%
2019/11/11	9	23.83	0	0.00	23.45	9	1,949	0.46%
2019/11/08	5	24.35	5	24.75	24.95	0	1,925	0.00%
2019/11/07	1	25.05	0	0.00	24.50	1	1,905	0.05%
2019/11/06	11	25.80	4	25.50	25.15	7	1,866	0.38%
2019/11/05	6	26.69	1	26.90	26.35	5	1,813	0.28%
2019/11/04	7	27.73	2	27.65	27.60	5	1,767	0.28%
2019/11/01	1	25.65	3	26.82	27.45	-2	1,654	-0.12%
2019/10/30	5	26.13	1	26.40	26.40	4	1,532	0.26%
2019/10/29	1	25.85	4	25.66	25.85	-3	1,464	-0.20%
2019/10/28	6	25.61	5	24.97	25.95	1	1,234	0.08%
2019/10/25	4	23.93	0	0.00	23.60	4	1,054	0.38%
2019/10/23	2	22.30	0	0.00	22.30	2	939	0.21%
2019/10/17	0	0.00	1	23.20	23.10	-1	928	-0.11%
2019/09/26	0.8	22.30	0	0.00	22.30	0.8	833	0.09%
2019/09/25	0.1	22.30	0	0.00	22.30	0.1	787	0.01%
2019/09/24	0	0.00	2	22.50	22.75	-2	705	-0.28%
2019/09/04	2	21.20	1	21.20	21.10	1	681	0.15%
2019/09/03	1	21.40	2	21.80	21.10	-1	674	-0.15%
2019/09/02	2	20.70	0	0.00	20.50	2	644	0.31%
2019/08/28	0.1	20.25	0	0.00	20.25	0.1	638	0.01%
2019/08/27	1.2	20.27	1	20.00	20.15	0.2	636	0.03%
2019/08/19	0	0.00	2	20.05	19.95	-2	589	-0.34%
2019/08/12	2	19.70	0	0.00	19.70	2	601	0.33%
2019/06/18	3	21.05	3	21.08	21.05	0	702	0.00%
2019/06/17	2	21.00	2	21.28	21.20	0	710	0.00%
2019/06/12	3	19.68	3	19.88	20.15	0	704	0.00%
2019/06/11	3	19.05	3	19.00	19.15	0	709	0.00%
2019/06/10	2	18.95	2	18.98	18.95	0	717	0.00%
2019/06/04	3	19.68	3	19.57	19.50	0	754	0.00%
2019/05/21	6	18.93	6	18.90	19.55	0	1,414	0.00%
2019/05/16	0	0.00	4	20.75	20.35	-4	1,407	-0.28%
2019/05/10	0.1	20.45	0	0.00	20.35	0.1	1,417	0.01%
2019/05/06	1	22.45	1	22.10	22.35	0	1,436	0.00%
2019/05/02	0	0.00	1	23.00	22.65	-1	1,428	-0.07%
2019/04/24	0	0.00	2	24.75	24.00	-2	1,431	-0.14%
2019/04/22	1	24.95	1	24.65	25.10	0	1,436	0.00%
2019/04/16	0	0.00	8	25.75	25.80	-8	1,506	-0.53%
2019/04/15	0	0.00	5	25.60	25.40	-5	1,551	-0.32%
2019/03/27	8	26.06	8	25.91	25.85	0	1,688	0.00%
2019/03/25	5	25.19	0	0.00	25.15	5	1,669	0.30%
2019/03/22	5	26.55	0	0.00	26.50	5	1,647	0.30%
2019/03/19	10	27.78	1	27.65	27.75	9	1,598	0.56%
2019/03/14	1	27.60	0	0.00	27.15	1	1,600	0.06%
2019/03/08	1	27.25	0	0.00	27.45	1	1,661	0.06%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/02/26	1	28.95	2	28.40	28.10	-1	1,509	-0.07%
2019/02/25	2	27.90	3	28.17	28.50	-1	1,456	-0.07%
2019/02/22	2	27.15	3	27.35	27.15	-1	1,379	-0.07%
2019/02/21	7	26.70	4	26.75	27.15	3	1,278	0.23%
2019/02/20	2	24.95	0	0.00	24.95	2	1,096	0.18%
2019/01/14	0	0.00	1	22.40	22.25	-1	986	-0.10%
2019/01/10	0	0.00	1	23.55	23.45	-1	962	-0.10%
2019/01/09	1	24.10	1	24.60	22.90	0	942	0.00%
2019/01/07	2	24.40	1	24.45	23.90	1	880	0.11%
2019/01/04	2	22.88	2	22.90	23.00	0	827	0.00%
2019/01/03	1	23.80	1	23.10	23.00	0	812	0.00%
2019/01/02	27	22.33	26	23.33	23.55	1	771	0.13%
2018/12/24	31	21.75	31	22.05	22.15	0	633	0.00%
2018/12/10	0	0.00	2	20.30	20.45	-2	536	-0.37%
2018/12/07	11	20.93	9	21.16	21.10	2	496	0.40%
2018/12/03	0	0.00	5	20.12	20.00	-5	388	-1.29%
2018/11/09	5	18.50	0	0.00	18.15	5	377	1.33%
2018/09/25	0	0.00	1	20.20	20.05	-1	451	-0.22%
2018/08/21	0	0.00	29	20.50	21.20	-29	1,320	-2.20%
2018/08/20	0	0.00	1	21.75	20.60	-1	1,355	-0.07%
2018/08/17	1	22.35	2	22.30	22.20	-1	1,343	-0.07%
2018/08/14	0.1	23.50	1	23.10	23.30	-0.9	1,345	-0.07%
2018/08/09	0	0.00	4	24.65	24.60	-4	1,343	-0.30%
2018/08/02	4	25.65	0	0.00	25.60	4	1,344	0.30%
2018/07/18	18	27.00	0	0.00	26.40	18	1,374	1.31%
2018/07/05	1	26.60	0	0.00	25.60	1	1,355	0.07%
2018/07/02	10	29.05	0	0.00	27.50	10	1,337	0.75%
2018/06/19	0	0.00	2	28.60	28.10	-2	1,370	-0.15%
2018/06/14	0.1	29.30	0	0.00	29.25	0.1	1,349	0.01%
2018/06/05	0.1	29.50	0	0.00	29.50	0.1	1,049	0.01%
2018/06/04	1	29.00	40	29.21	30.60	-39	993	-3.93%
2018/06/01	33	26.24	6	26.61	28.05	27	854	3.16%
2018/05/31	1	25.50	0	0.00	25.50	1	804	0.12%
2018/05/30	1	25.85	0	0.00	25.80	1	799	0.13%
2018/05/29	3	26.62	0	0.00	26.85	3	792	0.38%
2018/05/28	1	27.05	0	0.00	27.05	1	769	0.13%
2018/05/09	4	24.98	1	24.80	24.50	3	883	0.34%
2018/05/04	3	24.12	0	0.00	24.40	3	961	0.31%
2018/05/02	4	23.95	0	0.00	23.70	4	1,020	0.39%
2018/04/30	2	23.90	0	0.00	23.90	2	1,034	0.19%
2018/04/11	9	29.22	5	29.18	29.10	4	1,103	0.36%
2018/04/10	2	27.90	0	0.00	27.65	2	1,098	0.18%
2018/03/28	1	30.85	0	0.00	30.80	1	1,362	0.07%
2018/03/27	0	0.00	2	30.55	30.55	-2	1,417	-0.14%
2018/03/22	5	29.46	3	29.38	28.95	2	1,480	0.14%
2018/03/15	0	0.00	1	29.35	29.35	-1	1,590	-0.06%
2018/03/14	0	0.00	2	29.55	29.30	-2	1,665	-0.12%
2018/03/09	0	0.00	2	30.60	29.80	-2	1,887	-0.11%
2018/03/05	1	28.80	0	0.00	28.70	1	2,714	0.04%
2018/02/27	4	29.85	0	0.00	29.70	4	2,961	0.14%
2018/02/06	0	0.00	10	33.60	30.65	-10	2,903	-0.34%
2018/01/22	0	0.00	2	33.20	32.70	-2	2,691	-0.07%
2018/01/12	1	33.40	0	0.00	33.20	1	2,666	0.04%