力麒 (5512)-第一金-新興券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	34	13.07	2	12.93	13.05	32	10,259	0.31%
2024/04/24	6	12.79	1	12.60	12.80	5	9,884	0.05%
2024/04/23	30	12.63	6	12.58	12.65	24	9,504	0.25%
2024/04/22	170	13.95	138	13.26	12.90	32	8,789	0.36%	大買/大賣/
2024/04/19	81	13.72	70.6	13.82	13.75	10.4	7,166	0.15%
2024/04/18	15	12.90	8	13.00	13.00	7	5,000	0.14%
2024/04/17	20	11.75	8	11.63	11.85	12	3,944	0.30%
2024/04/16	1	10.80	0	0.00	10.80	1	3,635	0.03%
2024/04/15	5	11.28	26	11.28	11.10	-21	3,530	-0.59%
2024/04/12	2	10.95	40	11.05	11.05	-38	3,331	-1.14%
2024/04/11	40	10.73	0	0.00	10.75	40	3,139	1.27%
2024/04/10	40	11.03	20	11.13	10.95	20	3,025	0.66%
2024/04/08	0	0.00	5	10.65	10.60	-5	2,739	-0.18%
2024/04/03	0	0.00	1	10.40	10.40	-1	2,688	-0.04%
2024/04/02	0	10.55	0	0.00	10.45	0	2,672	0.00%
2024/04/01	10	10.60	3	10.55	10.55	7	2,627	0.27%
2024/03/28	11	10.61	0	0.00	10.55	11	2,467	0.45%
2024/03/25	1	10.10	0	0.00	10.00	1	2,206	0.05%
2024/03/20	10	9.80	0	0.00	9.80	10	2,217	0.45%
2024/03/07	0	0.00	5	10.10	10.05	-5	2,398	-0.21%
2024/03/05	0	10.10	0	0.00	10.10	0	2,363	0.00%
2024/03/04	3	10.25	0	0.00	10.20	3	2,353	0.13%
2024/03/01	0	0.00	83	10.30	10.30	-83	2,337	-3.55%
2024/02/29	84	10.55	5	10.49	10.45	79	2,311	3.42%
2024/02/27	5	10.27	0	0.00	10.20	5	2,204	0.23%
2024/02/21	0	0.00	10	10.20	10.15	-10	2,232	-0.45%
2024/02/19	0	0.00	2	9.99	10.20	-2	2,470	-0.08%
2024/02/16	0	0.00	5	9.90	9.90	-5	2,333	-0.21%
2024/02/01	3	9.84	0	0.00	9.90	3	2,203	0.14%
2024/01/02	2	9.72	0	0.00	9.76	2	2,072	0.10%
2023/12/29	2	9.72	0	0.00	9.73	2	2,094	0.10%
2023/12/21	1	9.89	0	0.00	9.99	1	2,060	0.05%
2023/12/19	2	9.90	0	0.00	9.81	2	2,037	0.10%
2023/12/18	5	10.00	0	0.00	10.00	5	2,004	0.25%
2023/12/15	7	9.99	3	10.00	9.97	4	1,952	0.20%
2023/12/12	0	0.00	4	9.83	9.75	-4	1,805	-0.22%
2023/11/22	5	9.70	0	0.00	9.71	5	1,558	0.32%
2023/11/17	0	0.00	1	9.74	9.68	-1	1,393	-0.07%
2023/11/16	6	9.61	0	0.00	9.58	6	1,277	0.47%
2023/11/10	1	9.00	0	0.00	8.97	1	1,010	0.10%
2023/10/04	0	0.00	0.2	9.36	9.35	-0.2	1,234	-0.01%
2023/08/30	0	0.00	1	9.25	9.25	-1	2,766	-0.04%
2023/08/16	0	0.00	11	9.01	9.01	-11	3,692	-0.30%
2023/08/15	0	0.00	1	9.08	9.10	-1	3,715	-0.03%
2023/07/20	0	0.00	1	9.61	9.61	-1	3,669	-0.03%
2023/07/12	0	0.00	4	9.85	9.80	-4	3,914	-0.10%
2023/07/03	10	10.25	0	0.00	10.20	10	3,937	0.25%
2023/06/30	0	0.00	2	10.15	10.20	-2	3,923	-0.05%
2023/06/29	2	10.05	0	0.00	10.05	2	3,907	0.05%
2023/06/28	0.5	10.15	0	0.00	10.10	0.5	3,908	0.01%
2023/06/16	0	0.00	10	10.55	10.45	-10	3,609	-0.28%
2023/06/15	0	0.00	3	10.25	10.25	-3	3,738	-0.08%
2023/06/14	0	0.00	9	10.30	10.30	-9	3,745	-0.24%
2023/06/13	0	0.00	3	10.23	10.20	-3	3,743	-0.08%
2023/06/12	2	10.20	3	10.27	10.20	-1	3,758	-0.03%
2023/06/09	5	10.33	2	10.40	10.35	3	3,779	0.08%
2023/06/08	6	10.50	1	10.45	10.50	5	3,748	0.13%
2023/05/29	0	0.00	2	9.97	9.93	-2	4,352	-0.05%
2023/05/26	1	10.35	1	10.20	10.05	0	5,143	0.00%
2023/05/25	0	0.00	5	10.10	10.15	-5	5,922	-0.08%
2023/05/24	10	10.35	0	0.00	10.35	10	6,282	0.16%
2023/05/23	5	9.95	0	0.00	9.95	5	6,127	0.08%
2023/05/15	0	0.00	2	9.48	9.47	-2	6,270	-0.03%
2023/05/10	2	9.64	0	0.00	9.63	2	6,219	0.03%
2023/04/19	2	10.20	2	10.20	10.15	0	5,925	0.00%
2023/04/14	0	0.00	16	10.10	10.05	-16	5,650	-0.28%
2023/04/13	0	0.00	3.2	10.14	10.15	-3.2	5,600	-0.06%
2023/04/12	0	9.88	0	0.00	9.83	0	5,486	0.00%
2023/04/10	0	9.87	0	0.00	9.84	0	5,471	0.00%
2023/03/28	16	10.00	0	0.00	9.85	16	5,343	0.30%
2023/03/24	2	10.15	2	10.05	10.10	0	5,269	0.00%
2023/03/22	0	0.00	10	10.40	10.40	-10	5,189	-0.19%
2023/03/21	10	10.40	0	0.00	10.35	10	5,135	0.19%
2023/03/20	1	10.35	1	10.45	10.40	0	5,017	0.00%
2023/03/15	0	0.00	10	9.82	9.82	-10	4,627	-0.22%
2023/03/13	0	0.00	16	10.25	10.20	-16	4,471	-0.36%
2023/03/10	16	10.45	0	0.00	10.45	16	4,378	0.37%
2023/03/09	0	0.00	17	10.93	10.65	-17	4,256	-0.40%
2023/03/08	15	10.90	0	0.00	10.85	15	4,158	0.36%
2023/03/07	2	11.05	0	0.00	10.95	2	4,046	0.05%
2023/03/03	2	10.90	3	10.90	10.95	-1	3,711	-0.03%
2023/03/02	6	11.21	14	11.12	11.00	-8	3,554	-0.23%
2023/03/01	13	11.04	0	0.00	10.80	13	3,262	0.40%
2023/02/24	26	11.13	2.2	11.06	11.15	23.9	3,035	0.79%
2023/02/23	44.5	11.28	7	11.29	11.35	37.5	2,178	1.72%
2023/02/22	20	10.18	0.2	10.35	10.35	19.9	1,242	1.60%
2023/02/21	2	9.66	0	0.00	9.58	2	792	0.25%
2023/02/20	0	0.00	1	9.10	9.85	-1	625	-0.16%
2023/02/14	1	8.82	0	0.00	8.83	1	300	0.33%
2022/11/07	1	8.26	0	0.00	8.29	1	457	0.22%
2022/09/30	1	8.44	0	0.00	8.44	1	386	0.26%
2022/08/26	0	0.00	1	9.17	9.15	-1	384	-0.26%
2022/07/12	0.2	8.45	0	0.00	8.38	0.2	427	0.05%
2022/07/08	0	8.51	0	0.00	8.46	0	418	0.00%
2022/06/20	1	8.62	0	0.00	8.59	1	438	0.23%
2022/06/08	1	8.90	0	0.00	8.89	1	437	0.23%
2022/06/06	0.2	8.95	0	0.00	8.93	0.2	444	0.04%
2022/05/19	0.3	8.80	0	0.00	8.80	0.3	463	0.06%
2022/04/13	0.1	9.48	0	0.00	9.49	0.1	417	0.02%
2022/04/12	0	0.00	2	9.45	9.44	-2	412	-0.49%
2022/03/04	0	0.00	0	9.23	9.17	0	432	0.00%
2022/02/10	0.2	9.35	0	0.00	9.38	0.2	540	0.04%
2022/01/26	0.1	9.18	0	0.00	9.12	0.1	550	0.02%
2022/01/10	0	0.00	5	9.32	9.33	-5	562	-0.89%
2021/12/14	0.1	9.40	0	0.00	9.28	0.1	533	0.02%
2021/12/09	0	0.00	6	9.38	9.39	-6	531	-1.13%
2021/12/07	5	9.42	0	0.00	9.41	5	548	0.91%
2021/12/02	10	9.40	0	0.00	9.35	10	548	1.82%
2021/11/25	0	0.00	1	9.45	9.45	-1	557	-0.18%
2021/11/22	1	9.60	0	0.00	9.59	1	548	0.18%
2021/09/06	3	9.25	0	0.00	9.25	3	976	0.31%
2021/08/16	0	0.00	1	9.11	9.11	-1	1,108	-0.09%
2021/07/09	10	9.63	0	0.00	9.60	10	4,411	0.23%
2021/06/18	10	9.59	10	9.57	9.57	0	4,689	0.00%
2021/06/09	0	0.00	5	9.51	9.50	-5	4,917	-0.10%
2021/06/04	0	0.00	11	9.84	9.77	-11	5,036	-0.22%
2021/06/02	10	9.72	0	0.00	9.74	10	5,108	0.20%
2021/06/01	1	9.55	0	0.00	9.58	1	5,123	0.02%
2021/05/21	0	0.00	15	9.42	9.55	-15	6,113	-0.25%
2021/05/18	15	9.45	1	9.46	9.41	14	6,074	0.23%
2021/05/14	1	9.74	0	0.00	9.74	1	5,927	0.02%
2021/05/13	0	0.00	2	9.72	9.90	-2	5,845	-0.03%
2021/05/12	2	10.30	6	10.20	10.05	-4	5,765	-0.07%
2021/05/11	0	0.00	1	11.25	11.00	-1	5,645	-0.02%
2021/05/07	3	11.20	0	0.00	11.10	3	5,373	0.06%
2021/05/06	0	0.00	10	11.20	11.20	-10	5,320	-0.19%
2021/05/04	2	10.90	11	11.07	10.70	-9	5,175	-0.17%
2021/05/03	5	11.10	0	0.00	11.05	5	5,033	0.10%
2021/04/29	2	11.55	10	11.45	11.35	-8	4,926	-0.16%
2021/04/28	0	0.00	15	11.48	11.45	-15	4,822	-0.31%
2021/04/27	5	11.20	6	11.29	11.25	-1	4,725	-0.02%
2021/04/26	8	11.43	0	0.00	11.35	8	4,600	0.17%
2021/04/23	7	11.74	3	11.40	11.55	4	4,437	0.09%
2021/04/22	40	11.44	29	11.48	11.10	11	4,143	0.27%
2021/04/21	9	11.11	0	0.00	11.10	9	3,722	0.24%
2021/04/20	5	11.00	0	0.00	10.90	5	3,497	0.14%
2021/04/16	5	10.85	0	0.00	10.75	5	3,198	0.16%
2021/04/14	1	10.15	0	0.00	10.15	1	2,967	0.03%
2021/04/08	0	0.00	2	10.25	10.30	-2	3,328	-0.06%
2021/04/07	0	0.00	1	10.20	10.20	-1	3,315	-0.03%
2021/04/01	0	0.00	2	10.20	10.20	-2	3,335	-0.06%
2021/03/23	0	10.40	0	0.00	10.30	0	3,328	0.00%
2021/03/22	2	10.43	0	0.00	10.40	2	3,312	0.06%
2021/03/19	110	10.53	718	10.57	10.50	-608	3,298	-18.43%	大買/大賣/鉅額交易
2021/03/18	0	0.00	1	10.40	10.40	-1	3,178	-0.03%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	65	10.40	630	10.40	10.30	-565	3,256	-17.35%	大賣/鉅額交易
2021/03/11	0	0.00	10	10.50	10.40	-10	3,220	-0.31%
2021/03/09	0	0.00	300	10.60	10.45	-300	3,241	-9.25%	大賣/鉅額交易
2021/03/04	1	10.80	565	10.76	10.65	-564	3,375	-16.71%	大賣/鉅額交易
2021/02/26	180	10.67	0	0.00	10.60	180	3,747	4.80%	大買/鉅額交易
2021/02/25	6	10.97	103	10.95	10.85	-97	3,663	-2.65%	大賣/
2021/02/23	0	0.00	0.8	10.10	10.10	-0.8	3,080	-0.02%
2021/02/22	0	0.00	7	10.10	10.10	-7	3,116	-0.22%
2021/02/19	7	9.94	100	9.96	9.97	-93	3,095	-3.00%
2021/02/17	0	0.00	90	9.80	9.76	-90	3,153	-2.85%
2021/02/04	0	0.00	46	9.67	9.67	-46	3,216	-1.43%
2021/02/03	0	0.00	59	9.66	9.67	-59	3,473	-1.70%
2021/02/01	1	9.30	0	0.00	9.39	1	3,533	0.03%
2021/01/29	0	0.00	24	9.44	9.44	-24	3,530	-0.68%
2021/01/28	104	9.42	296	9.42	9.43	-192	3,547	-5.41%	大買/大賣/鉅額交易
2021/01/19	0	0.00	222	9.87	9.86	-222	3,629	-6.12%	大賣/鉅額交易
2021/01/15	0	0.00	4	9.99	9.96	-4	3,812	-0.10%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/13	260	10.05	0	0.00	10.00	260	3,888	6.69%	大買/鉅額交易
2021/01/11	0	0.00	10	10.05	10.10	-10	4,192	-0.24%
2021/01/07	103	10.10	818	10.07	10.10	-715	5,562	-12.85%	大買/大賣/鉅額交易
2021/01/05	0	0.00	786	10.26	10.25	-786	5,838	-13.46%	大賣/鉅額交易
2021/01/04	1	10.40	3	10.47	10.40	-2	5,820	-0.03%
2020/12/31	2,398	10.58	1,846	10.57	10.50	552	5,929	9.31%	大買/大賣/鉅額交易
2020/12/30	7	10.30	0	0.00	10.25	7	5,579	0.13%
2020/12/29	1	10.25	0	0.00	10.20	1	5,719	0.02%
2020/12/28	0	0.00	420	10.11	10.10	-420	5,687	-7.39%	大賣/鉅額交易
2020/12/25	0	0.00	100	10.15	10.10	-100	5,673	-1.76%
2020/12/22	800	10.14	743	10.14	10.05	57	5,677	1.00%	大買/大賣/
2020/12/18	2,553	10.14	2,500	10.14	10.15	53	5,896	0.90%	大買/大賣/
2020/12/17	0	0.00	2	10.00	10.05	-2	5,851	-0.03%
2020/12/16	539	10.08	0	0.00	10.05	539	6,072	8.88%	大買/鉅額交易
2020/12/14	143	10.08	0	0.00	10.05	143	6,062	2.36%	大買/鉅額交易
2020/12/10	0	0.00	24	10.15	10.15	-24	6,012	-0.40%
2020/12/09	23	10.05	0	0.00	10.05	23	6,034	0.38%
2020/12/04	0	0.00	206	10.35	10.30	-206	6,025	-3.42%	大賣/鉅額交易
2020/12/03	300	10.33	583	10.44	10.30	-283	6,019	-4.70%	大買/大賣/鉅額交易
2020/12/02	0	0.00	460	10.56	10.55	-460	6,148	-7.48%	大賣/鉅額交易
2020/12/01	0	0.00	20	10.80	10.60	-20	6,124	-0.33%
2020/11/30	400	10.96	0	0.00	10.90	400	6,065	6.59%	大買/鉅額交易
2020/11/27	587	11.03	500	10.93	11.00	87	5,896	1.48%	大買/大賣/
2020/11/26	460	10.43	10	10.40	10.40	450	5,402	8.33%	大買/鉅額交易
2020/11/25	9	10.20	10	10.55	10.45	-1	5,328	-0.02%
2020/11/19	279	10.20	0	0.00	10.15	279	5,142	5.43%	大買/鉅額交易
2020/11/16	0	0.00	15	10.20	10.05	-15	5,045	-0.30%
2020/11/13	298	10.23	0	0.00	10.20	298	4,988	5.97%	大買/鉅額交易
2020/11/12	140	10.16	301	10.25	10.20	-161	4,968	-3.24%	大買/大賣/鉅額交易
2020/11/11	73	10.45	179	10.47	10.40	-106	4,920	-2.15%	大賣/鉅額交易
2020/11/10	25	9.99	0	0.00	10.00	25	4,658	0.54%
2020/11/05	2	9.85	20	9.81	9.77	-18	4,584	-0.39%
2020/10/30	1	9.86	0	0.00	9.86	1	4,534	0.02%
2020/10/28	0	0.00	0.3	10.30	10.10	-0.3	4,457	-0.01%
2020/10/27	8	10.30	0	0.00	10.20	8	4,433	0.18%
2020/10/23	11	10.37	420	10.36	10.30	-409	4,370	-9.36%	大賣/鉅額交易
2020/10/22	287	10.08	0	0.00	10.10	287	4,215	6.81%	大買/鉅額交易
2020/10/21	131	10.20	9	10.33	10.20	122	4,175	2.92%	大買/鉅額交易
2020/10/20	266	10.40	0	0.00	10.30	266	4,114	6.47%	大買/鉅額交易
2020/10/19	248	10.60	0	0.00	10.65	248	4,015	6.18%	大買/鉅額交易
2020/10/16	971	10.86	2,007	11.08	10.75	-1,036	3,759	-27.56%	大買/大賣/鉅額交易
2020/10/15	1,786	10.38	1,433	10.29	10.45	353	2,778	12.71%	大買/大賣/鉅額交易
2020/10/14	343	10.12	289	10.19	10.10	54	2,351	2.30%	大買/大賣/
2020/10/13	11	9.73	130	9.97	9.98	-119	2,128	-5.59%	大賣/鉅額交易
2020/10/12	71	9.84	0	0.00	9.81	71	2,067	3.43%
2020/10/07	120	9.79	0	0.00	9.78	120	2,045	5.87%	大買/鉅額交易
2020/10/06	71	9.87	84	9.92	9.86	-13	2,054	-0.63%
2020/10/05	234	9.63	0	0.00	9.61	234	1,917	12.20%	大買/鉅額交易
2020/09/30	60	9.58	0	0.00	9.55	60	1,920	3.12%
2020/09/29	195	9.59	0	0.00	9.56	195	1,942	10.04%	大買/鉅額交易
2020/09/25	2	9.58	0	0.00	9.46	2	1,973	0.10%
2020/09/24	1,132	9.77	1,168	9.78	9.68	-36	1,942	-1.85%	大買/大賣/
2020/09/23	58	9.87	1,538	9.93	9.99	-1,480	1,803	-82.08%	大賣/鉅額交易
2020/09/22	0	0.00	1	9.84	9.80	-1	1,681	-0.06%
2020/09/18	0	0.00	20	9.66	9.61	-20	1,423	-1.40%
2020/09/11	1	9.89	0	0.00	9.91	1	1,479	0.07%
2020/09/07	64	9.72	989	9.77	9.81	-925	1,462	-63.26%	大賣/鉅額交易
2020/09/04	843	9.40	850	9.40	9.39	-7	1,279	-0.55%	大買/大賣/
2020/09/03	0	0.00	254	9.35	9.35	-254	1,266	-20.06%	大賣/鉅額交易
2020/08/26	1,670	9.38	1,488	9.36	9.46	182	1,279	14.23%	大買/大賣/鉅額交易
2020/08/19	0	0.00	80	9.45	9.46	-80	1,335	-5.99%
2020/08/14	81	9.40	0	0.00	9.41	81	1,343	6.03%
2020/08/10	30	9.48	0	0.00	9.45	30	1,345	2.23%
2020/08/07	130	9.42	0	0.00	9.41	130	1,344	9.67%	大買/鉅額交易
2020/08/06	44	9.39	0	0.00	9.36	44	1,340	3.28%
2020/08/05	12	9.34	0	0.00	9.37	12	1,338	0.90%
2020/08/04	124	9.26	0	0.00	9.29	124	1,342	9.24%	大買/鉅額交易
2020/07/28	93	9.07	0	0.00	9.02	93	1,355	6.86%
2020/07/22	78	9.52	0	0.00	9.50	78	1,368	5.70%
2020/07/21	0	0.00	2	9.48	9.48	-2	1,368	-0.15%
2020/07/17	434	9.65	0	0.00	9.63	434	1,360	31.91%	大買/鉅額交易
2020/07/16	567	9.62	0	0.00	9.59	567	1,339	42.33%	大買/鉅額交易
2020/07/15	670	10.24	0	0.00	10.10	670	1,296	51.68%	大買/鉅額交易
2020/07/13	346	10.21	0	0.00	10.15	346	1,146	30.19%	大買/鉅額交易
2020/07/09	0	0.00	130	10.30	10.30	-130	1,104	-11.77%	大賣/鉅額交易
2020/07/08	711	10.29	87	10.35	10.30	624	1,102	56.58%	大買/鉅額交易
2020/07/07	413	10.29	0	0.00	10.25	413	1,094	37.75%	大買/鉅額交易
2020/07/06	520	10.30	168	10.25	10.25	352	1,084	32.46%	大買/大賣/鉅額交易
2020/07/02	0	0.00	138	10.15	10.15	-138	1,069	-12.90%	大賣/鉅額交易
2020/06/19	50	10.00	0	0.00	10.20	50	1,026	4.87%
2020/06/17	56	9.98	53	10.01	10.10	3	987	0.30%
2020/06/16	109	9.81	0	0.00	9.82	109	884	12.32%	大買/鉅額交易
2020/05/29	10	9.62	0	0.00	9.61	10	995	1.00%
2020/05/27	179	9.47	44	9.49	9.45	135	923	14.62%	大買/鉅額交易
2020/05/26	0	0.00	58	9.40	9.41	-58	938	-6.18%
2020/05/05	0	0.00	3	9.39	9.37	-3	933	-0.32%
2020/04/20	9	8.83	0	0.00	8.88	9	1,054	0.85%
2020/04/15	0	0.00	162	8.96	8.96	-162	1,057	-15.32%	大賣/鉅額交易
2020/04/14	0	0.00	428	8.89	8.88	-428	1,063	-40.23%	大賣/鉅額交易
2020/04/10	65	8.67	242	8.67	8.71	-177	1,066	-16.59%	大賣/鉅額交易
2020/04/08	120	8.34	0	0.00	8.48	120	1,070	11.21%	大買/鉅額交易
2020/04/07	254	8.32	0	0.00	8.34	254	1,079	23.53%	大買/鉅額交易
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/27	0	0.00	48	7.83	7.82	-48	1,123	-4.27%
2020/03/25	0	0.00	794	7.46	7.49	-794	1,106	-71.73%	大賣/鉅額交易
2020/03/24	0	0.00	187	7.25	7.25	-187	1,087	-17.19%	大賣/鉅額交易
2020/03/23	0	0.00	29	6.96	7.01	-29	1,083	-2.68%
2020/03/20	0	0.00	72	7.24	7.28	-72	1,088	-6.61%
2020/03/19	188	6.90	252	6.90	6.90	-64	1,107	-5.78%	大買/大賣/
2020/03/18	50	7.78	0	0.00	7.66	50	1,061	4.71%
2020/03/13	11	8.32	0	0.00	8.37	11	1,040	1.06%
2020/03/05	166	9.35	271	9.35	9.37	-105	1,030	-10.19%	大買/大賣/鉅額交易
2020/03/03	0	0.00	26	9.30	9.26	-26	1,048	-2.48%
2020/03/02	958	9.17	800	9.18	9.22	158	1,064	14.84%	大買/大賣/鉅額交易
2020/02/26	30	9.52	0	0.00	9.51	30	1,069	2.80%
2020/02/18	42	9.87	0	0.00	9.87	42	1,106	3.79%
2020/02/14	124	9.90	0	0.00	9.90	124	1,152	10.76%	大買/鉅額交易
2020/02/13	148	9.92	0	0.00	9.91	148	1,187	12.46%	大買/鉅額交易
2020/02/10	40	9.87	0	0.00	9.86	40	1,297	3.08%
2020/02/07	158	9.95	0	0.00	9.95	158	1,319	11.98%	大買/鉅額交易
2020/01/30	196	10.08	0	0.00	9.92	196	1,526	12.84%	大買/鉅額交易
2020/01/17	0	0.00	119	10.45	10.40	-119	1,554	-7.65%	大賣/鉅額交易
2020/01/15	0	0.00	3	10.45	10.45	-3	1,633	-0.18%
2020/01/13	0	0.00	80	10.40	10.40	-80	1,806	-4.43%
2020/01/09	160	10.40	0	0.00	10.35	160	2,269	7.05%	大買/鉅額交易
2020/01/06	0	0.00	315	10.31	10.40	-315	2,533	-12.43%	大賣/鉅額交易
2020/01/03	0	0.00	529	10.44	10.40	-529	2,531	-20.90%	大賣/鉅額交易
2020/01/02	127	10.57	0	0.00	10.55	127	2,521	5.04%	大買/鉅額交易
2019/12/31	2	10.60	406	10.52	10.55	-404	2,517	-16.05%	大賣/鉅額交易
2019/12/30	406	10.68	0	0.00	10.65	406	2,505	16.21%	大買/鉅額交易
2019/12/26	0	0.00	232	10.30	10.30	-232	2,441	-9.50%	大賣/鉅額交易
2019/12/20	0	0.00	560	10.32	10.30	-560	2,464	-22.72%	大賣/鉅額交易
2019/12/19	43	10.35	0	0.00	10.30	43	2,464	1.74%
2019/12/18	345	10.37	0	0.00	10.35	345	2,467	13.98%	大買/鉅額交易
2019/12/17	90	10.40	0	0.00	10.40	90	2,476	3.63%
2019/12/05	121	10.30	0	0.00	10.30	121	2,485	4.87%	大買/鉅額交易
2019/12/03	554	10.28	838	10.25	10.30	-284	2,526	-11.24%	大買/大賣/鉅額交易
2019/12/02	268	10.30	210	10.30	10.30	58	2,531	2.29%	大買/大賣/
2019/11/28	38	10.40	0	0.00	10.35	38	2,557	1.49%
2019/11/27	100	10.55	0	0.00	10.45	100	2,554	3.91%
2019/11/26	484	10.45	463	10.44	10.50	21	2,551	0.82%	大買/大賣/
2019/11/25	66	10.30	0	0.00	10.30	66	2,515	2.62%
2019/11/12	1,596	10.40	1,579	10.40	10.40	17	2,640	0.64%	大買/大賣/
2019/11/11	982	10.46	822	10.45	10.40	160	2,670	5.99%	大買/大賣/鉅額交易
2019/11/07	0	0.00	274	11.01	11.10	-274	2,810	-9.75%	大賣/鉅額交易
2019/11/06	102	11.05	60	11.05	11.05	42	2,783	1.51%	大買/
2019/11/05	2,067	11.05	1,812	11.05	11.05	255	2,768	9.21%	大買/大賣/鉅額交易
2019/11/04	562	11.11	198	11.13	11.20	364	2,728	13.34%	大買/大賣/鉅額交易
2019/11/01	86	10.94	0	0.00	11.00	86	2,674	3.22%
2019/10/31	0	0.00	569	10.92	10.90	-569	2,733	-20.81%	大賣/鉅額交易
2019/10/29	578	11.00	3	11.15	11.00	575	2,782	20.67%	大買/鉅額交易
2019/10/23	5	11.13	0	0.00	11.00	5	2,615	0.19%
2019/10/22	160	11.41	594	11.27	11.30	-434	2,566	-16.91%	大買/大賣/鉅額交易
2019/10/21	1,367	11.53	128	11.44	11.50	1,239	2,494	49.68%	大買/大賣/鉅額交易
2019/10/18	260	11.24	20	11.15	11.20	240	2,341	10.25%	大買/鉅額交易
2019/10/17	248	11.18	50	11.45	11.30	198	2,253	8.79%	大買/鉅額交易
2019/10/16	96	10.94	0	0.00	11.10	96	1,872	5.13%
2019/10/15	449	10.18	0	0.00	10.20	449	1,613	27.82%	大買/鉅額交易
2019/10/14	298	10.10	0	0.00	10.10	298	1,598	18.65%	大買/鉅額交易
2019/09/17	2	10.20	0	0.00	10.15	2	1,571	0.13%
2019/09/05	12	10.25	0	0.00	10.10	12	1,534	0.78%
2019/08/29	3	9.96	0	0.00	9.96	3	1,426	0.21%
2019/08/14	0	0.00	2	10.10	10.15	-2	1,201	-0.17%
2019/07/31	2	9.55	0	0.00	9.45	2	726	0.28%
2019/07/30	0	0.00	10	9.50	9.51	-10	708	-1.41%
2019/05/24	0	0.00	10	8.92	9.00	-10	687	-1.45%
2019/05/10	0	0.00	1	8.82	8.83	-1	687	-0.15%
2019/05/06	0	0.00	2	8.99	9.00	-2	658	-0.30%
2019/04/30	2	9.09	0	0.00	9.07	2	633	0.32%
2019/04/29	0	0.00	1	9.13	9.12	-1	626	-0.16%
2019/04/09	1	9.36	0	0.00	9.36	1	622	0.16%
2019/04/03	1	9.34	0	0.00	9.35	1	628	0.16%
2019/03/08	0.3	9.45	0	0.00	9.40	0.3	574	0.05%
2019/02/15	10	9.04	0	0.00	9.03	10	491	2.03%
2019/02/14	10	9.02	0	0.00	9.04	10	494	2.02%
2018/12/17	0	0.00	3	9.06	9.09	-3	781	-0.38%
2018/12/03	5	9.30	0	0.00	9.34	5	875	0.57%
2018/10/25	8	8.71	0	0.00	8.50	8	1,542	0.52%
2018/10/24	0	0.00	18	8.91	8.94	-18	1,532	-1.17%
2018/10/11	0	0.00	30	9.19	9.06	-30	1,758	-1.71%
2018/10/09	0	0.00	5	9.81	9.85	-5	1,706	-0.29%
2018/10/02	3	10.20	0	0.00	10.20	3	1,694	0.18%
2018/10/01	0	0.00	3	10.25	10.20	-3	1,704	-0.18%
2018/09/25	0	0.00	1	10.30	10.35	-1	1,770	-0.06%
2018/09/21	1	10.10	0	0.00	10.10	1	1,750	0.06%
2018/09/20	2	10.05	0	0.00	10.05	2	1,759	0.11%
2018/09/19	2	10.10	0	0.00	10.10	2	1,772	0.11%
2018/09/12	1	10.05	0	0.00	10.00	1	1,888	0.05%
2018/09/06	20	10.35	0	0.00	10.35	20	2,063	0.97%
2018/09/05	10	10.40	5	10.50	10.40	5	2,270	0.22%
2018/09/04	20	10.58	1	10.55	10.55	19	2,341	0.81%
2018/09/03	30	10.52	94	10.62	10.55	-64	2,353	-2.72%
2018/08/31	34	10.45	0	0.00	10.45	34	2,298	1.48%
2018/08/30	0	0.00	40	10.50	10.60	-40	2,351	-1.70%
2018/08/29	5	10.45	0	0.00	10.40	5	2,352	0.21%
2018/08/28	71	10.40	0	0.00	10.35	71	2,369	3.00%
2018/08/27	0	0.00	9	10.61	10.55	-9	2,400	-0.37%
2018/08/24	11	10.57	1	10.45	10.60	10	2,493	0.40%
2018/08/23	0	0.00	65	10.28	10.55	-65	2,439	-2.66%
2018/08/22	30	9.99	20	10.10	10.10	10	2,362	0.42%
2018/08/10	0	0.00	70	10.15	10.15	-70	2,617	-2.67%
2018/08/07	0	0.00	40	10.15	10.30	-40	2,687	-1.49%
2018/08/02	0	0.00	3	10.10	10.10	-3	2,834	-0.11%
2018/08/01	3	10.20	0	0.00	10.25	3	2,914	0.10%
2018/07/31	0	0.00	45	10.10	10.20	-45	2,935	-1.53%
2018/07/26	6	10.73	0	0.00	10.65	6	2,966	0.20%
2018/07/13	0	0.00	6	10.25	10.40	-6	4,108	-0.15%
2018/07/10	0	0.00	11	10.10	10.10	-11	4,915	-0.22%
2018/07/09	11	9.96	0	0.00	9.99	11	5,116	0.22%
2018/07/03	0	0.00	10	10.25	10.20	-10	6,625	-0.15%
2018/07/02	10	10.45	0	0.00	10.30	10	7,412	0.13%
2018/06/28	10	10.50	10	10.40	10.45	0	9,090	0.00%
2018/06/26	0	0.00	40	10.55	10.50	-40	9,647	-0.41%
2018/06/25	0	0.00	10	10.80	10.80	-10	9,640	-0.10%
2018/06/20	10	11.05	10	11.00	11.00	0	9,721	0.00%
2018/06/19	10	11.30	5	11.25	11.15	5	9,732	0.05%
2018/06/15	3	11.15	0	0.00	11.20	3	9,700	0.03%
2018/06/14	5	11.20	12	11.18	11.15	-7	9,690	-0.07%
2018/06/13	2	11.20	20	11.55	11.35	-18	9,701	-0.19%
2018/06/12	10	11.15	0	0.00	11.25	10	9,525	0.10%
2018/05/29	10	10.90	10	10.85	10.80	0	9,252	0.00%
2018/05/28	0	0.00	10	10.85	10.80	-10	9,288	-0.11%
2018/05/22	0	0.00	1	10.95	10.90	-1	9,190	-0.01%
2018/05/18	1	11.10	0	0.00	10.85	1	9,119	0.01%
2018/05/17	2	10.85	5	10.80	10.80	-3	9,018	-0.03%
2018/05/15	10	11.05	5	10.95	10.95	5	8,977	0.06%
2018/05/11	20	10.95	20	10.95	10.90	0	8,946	0.00%
2018/05/10	22	11.04	2	10.90	10.90	20	8,910	0.22%
2018/05/09	0	0.00	29	11.20	11.05	-29	8,852	-0.33%
2018/05/08	20	10.90	75	10.85	10.85	-55	8,773	-0.63%
2018/05/07	20	10.95	13	10.90	10.90	7	8,755	0.08%
2018/05/04	1	11.00	0	0.00	11.00	1	8,723	0.01%
2018/05/02	32	11.02	30	11.18	11.10	2	8,659	0.02%
2018/04/30	2	12.15	3	12.20	12.15	-1	8,483	-0.01%
2018/04/27	22	12.10	10	12.25	12.00	12	8,504	0.14%
2018/04/26	41	12.48	1	12.05	11.85	40	8,423	0.47%
2018/04/25	3	11.67	12	11.46	12.30	-9	8,080	-0.11%
2018/04/24	0	0.00	5	11.67	11.20	-5	7,880	-0.06%
2018/04/23	30	12.17	10	11.90	11.90	20	7,809	0.26%
2018/04/20	32	12.33	0	0.00	12.15	32	7,768	0.41%
2018/04/19	20	12.50	10	12.60	12.45	10	7,673	0.13%
2018/04/18	40	12.48	5	12.35	12.35	35	7,623	0.46%
2018/04/17	130	12.14	50	12.46	12.60	80	7,368	1.09%	大買/
2018/04/16	52	12.15	31	12.25	11.95	21	7,029	0.30%
2018/04/13	11	12.27	0	0.00	11.90	11	6,955	0.16%
2018/04/12	30	12.67	2	12.73	12.45	28	6,994	0.40%
2018/04/11	19	12.69	25	12.94	13.00	-6	6,810	-0.09%
2018/04/10	48	12.89	4	13.10	12.50	44	6,590	0.67%
2018/04/09	58	14.20	43	14.16	13.85	15	6,116	0.25%
2018/04/03	20	14.03	36	14.00	14.30	-16	5,598	-0.29%
2018/04/02	165	13.94	147	13.68	13.80	18	5,013	0.36%	大買/大賣/
2018/03/31	15	12.85	0	0.00	12.85	15	3,455	0.43%
2018/03/30	2	11.65	32	11.66	11.70	-30	3,372	-0.89%
2018/03/29	0	0.00	3	10.63	10.65	-3	2,960	-0.10%
2018/03/28	0	0.00	2	10.50	10.40	-2	2,865	-0.07%
2018/03/22	24	10.44	20	10.45	10.35	4	2,660	0.15%
2018/03/20	10	10.30	40	10.25	10.30	-30	2,580	-1.16%
2018/03/19	59	10.40	0	0.00	10.40	59	2,540	2.32%
2018/03/15	10	10.40	10	10.50	10.35	0	2,400	0.00%
2018/03/14	0	0.00	3	10.30	10.35	-3	2,271	-0.13%
2018/03/13	10	10.10	10	10.15	10.10	0	2,181	0.00%
2018/03/08	0	0.00	10	9.89	9.90	-10	2,124	-0.47%
2018/03/07	0	0.00	2	9.93	9.89	-2	2,123	-0.09%
2018/02/09	2	9.29	0	0.00	9.31	2	2,028	0.10%
2018/01/18	1	10.20	0	0.00	10.20	1	1,718	0.06%
2018/01/11	0	0.00	1	10.35	10.25	-1	1,612	-0.06%
2018/01/10	0	0.00	1	10.25	10.35	-1	1,682	-0.06%
2018/01/09	2	10.20	10	10.20	10.25	-8	1,628	-0.49%
2018/01/08	2.1	10.23	0	0.00	10.30	2.1	1,562	0.14%