工信 (5521)-第一金-新興券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.05
漲跌
▼0.20
漲幅
-1.51%
成交量
6,446張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	13.10	2	13.10	13.05	8	16,152	0.05%
2024/05/13	22	13.11	23	13.21	13.25	-1	16,130	-0.01%
2024/05/10	50	13.77	19	13.71	13.70	31	15,969	0.19%
2024/05/09	20	13.95	2	14.20	13.85	18	15,902	0.11%
2024/05/08	14	14.01	0	0.00	13.90	14	15,860	0.09%
2024/05/07	4	14.34	29	14.89	14.35	-25	15,745	-0.16%
2024/05/06	43	14.45	41	14.71	14.50	2	15,595	0.01%
2024/05/03	49	14.90	80	15.06	14.95	-31	15,366	-0.20%
2024/05/02	40	14.95	28	14.88	15.10	12	14,995	0.08%
2024/04/30	1	13.90	0	0.00	14.15	1	14,367	0.01%
2024/04/25	23	14.27	7	14.14	13.90	16	14,087	0.11%
2024/04/24	10	14.00	10	14.50	14.00	0	13,988	0.00%
2024/04/23	10	14.00	11	14.43	13.70	-1	13,875	-0.01%
2024/04/22	33	14.83	28	15.29	13.90	5	13,648	0.04%
2024/04/19	22	14.43	4	14.60	14.35	18	12,351	0.15%
2024/04/18	4	14.26	15	14.40	14.55	-11	11,074	-0.10%
2024/04/16	1	12.95	1	13.05	13.10	0	10,905	0.00%
2024/04/15	5	13.39	0	0.00	13.30	5	11,017	0.05%
2024/04/12	1	13.65	0	0.00	13.60	1	11,220	0.01%
2024/04/11	0	0.00	10.1	14.15	13.90	-10.1	11,332	-0.09%
2024/04/09	3	14.35	1	14.60	14.35	2	12,538	0.02%
2024/04/08	2.1	14.43	7	14.25	14.15	-4.9	13,807	-0.04%
2024/04/03	1	13.70	0	0.00	13.60	1	14,526	0.01%
2024/04/02	0	0.00	20	14.16	13.95	-20	14,575	-0.14%
2024/04/01	2	13.63	0	0.00	13.60	2	14,460	0.01%
2024/03/29	2	13.30	1	13.25	13.20	1	14,765	0.01%
2024/03/28	2	13.45	2	14.00	13.45	0	15,038	0.00%
2024/03/27	4	13.78	2	13.68	13.65	2	15,174	0.01%
2024/03/22	0	0.00	1	13.40	13.15	-1	16,738	-0.01%
2024/03/20	1	12.80	0	0.00	12.75	1	18,040	0.01%
2024/03/18	0	13.10	0	0.00	13.10	0	21,464	0.00%
2024/03/15	0	0.00	14	13.30	13.15	-14	23,174	-0.06%
2024/03/14	1	13.35	0	0.00	13.30	1	23,742	0.00%
2024/03/13	2	13.55	0	0.00	13.50	2	23,833	0.01%
2024/03/12	0	0.00	15	14.13	13.90	-15	23,903	-0.06%
2024/03/11	2	13.45	2	13.70	13.70	0	24,017	0.00%
2024/03/08	6	13.26	1	13.50	13.15	5	24,172	0.02%
2024/03/07	48.5	14.12	10	13.58	13.45	38.5	24,123	0.16%
2024/03/06	32.5	14.19	42	14.49	14.50	-9.5	23,250	-0.04%
2024/03/04	1	12.70	0	0.00	12.70	1	22,368	0.00%
2024/03/01	10	12.90	0	0.00	12.60	10	22,372	0.04%
2024/02/29	0	0.00	1	13.10	13.10	-1	22,363	0.00%
2024/02/27	1	13.00	0	0.00	13.15	1	22,464	0.00%
2024/02/26	2	13.10	0	0.00	13.00	2	23,173	0.01%
2024/02/23	1	13.20	0	0.00	13.35	1	23,470	0.00%
2024/02/22	1	13.35	0	0.00	13.30	1	23,443	0.00%
2024/02/21	12	13.37	15	13.30	13.15	-3	23,493	-0.01%
2024/02/20	2	12.90	0	0.00	13.20	2	23,285	0.01%
2024/02/19	2	13.20	0	0.00	13.15	2	23,231	0.01%
2024/02/16	4	12.61	6	12.83	12.60	-2	23,114	-0.01%
2024/02/15	2	11.95	1	12.00	11.95	1	22,874	0.00%
2024/02/02	2	12.30	1	12.30	12.20	1	22,806	0.00%
2024/01/31	1	12.45	0	0.00	12.60	1	22,925	0.00%
2024/01/30	3	12.60	1	12.65	12.65	2	22,905	0.01%
2024/01/29	4	12.80	1	12.80	12.80	3	22,918	0.01%
2024/01/26	0	0.00	1	12.95	12.95	-1	23,002	0.00%
2024/01/25	2	13.20	0	0.00	13.15	2	23,024	0.01%
2024/01/19	0	14.00	0	0.00	13.90	0	22,990	0.00%
2024/01/18	0	0.00	2	14.05	14.20	-2	22,891	-0.01%
2024/01/15	1	14.65	9	14.26	14.50	-8	22,733	-0.04%
2024/01/11	2	13.75	8	13.75	13.75	-6	22,647	-0.03%
2024/01/10	2	13.88	2	13.85	13.85	0	22,537	0.00%
2024/01/09	1	14.10	0	0.00	14.15	1	22,391	0.00%
2024/01/08	1	15.00	2	14.88	14.50	-1	22,253	0.00%
2024/01/05	6	14.49	0	0.00	14.50	6	21,987	0.03%
2024/01/04	98	14.57	51	14.35	14.25	47	21,786	0.22%
2024/01/03	28	15.52	79	15.59	14.90	-51	21,201	-0.24%
2024/01/02	110	15.18	8	15.15	15.30	102	20,202	0.50%	大買/鉅額交易
2023/12/29	9	14.07	24	14.67	14.70	-15	18,614	-0.08%
2023/12/28	6	13.41	10	13.26	13.40	-4	17,529	-0.02%
2023/12/26	7	13.73	0	0.00	13.90	7	17,148	0.04%
2023/12/25	6	14.83	5	14.50	14.35	1	16,754	0.01%
2023/12/22	0	15.10	3	15.17	14.85	-3	16,385	-0.02%
2023/12/21	11	15.31	2	15.40	14.80	9	16,103	0.06%
2023/12/20	1	15.40	0	0.00	15.20	1	15,375	0.01%
2023/12/19	10	15.08	11	15.30	15.30	-1	14,773	-0.01%
2023/12/18	5	15.12	4	14.75	14.80	1	14,101	0.01%
2023/12/15	21	14.46	2	14.95	14.50	19	13,473	0.14%
2023/12/14	8	15.16	26.8	14.99	15.00	-18.8	12,601	-0.15%
2023/12/13	6	14.08	35	14.41	14.85	-29	10,216	-0.28%
2023/12/12	51	13.46	29.1	13.35	13.50	21.9	9,019	0.24%
2023/12/11	2	12.30	8	12.68	13.05	-6	7,254	-0.08%
2023/12/08	6	11.85	1	11.45	11.90	5	6,613	0.08%
2023/12/07	20	11.50	4	11.46	11.55	16	6,466	0.25%
2023/12/06	23	11.73	4	11.73	11.70	19	6,244	0.30%
2023/12/05	6	11.20	0	0.00	11.10	6	5,932	0.10%
2023/12/04	0	0.00	64	10.89	10.80	-64	5,651	-1.13%
2023/11/30	20	10.70	5	10.25	10.70	15	5,353	0.28%
2023/11/29	2	10.20	0	0.00	10.20	2	5,226	0.04%
2023/11/27	0	0.00	1	10.40	10.40	-1	5,078	-0.02%
2023/11/24	2	10.50	1	10.55	10.60	1	4,995	0.02%
2023/11/23	23	11.60	8	10.79	10.70	15	4,820	0.31%
2023/11/22	0	0.00	12.7	10.41	11.05	-12.7	4,027	-0.32%
2023/11/21	1	10.00	0	0.00	10.05	1	3,663	0.03%
2023/11/20	12	10.09	10	10.20	9.83	2	3,569	0.06%
2023/11/17	9	9.78	0	0.00	9.94	9	3,438	0.26%
2023/11/16	10	9.70	0	0.00	9.75	10	3,373	0.30%
2023/11/15	1	9.80	0	0.00	9.80	1	3,275	0.03%
2023/11/13	1	8.90	0	0.00	8.85	1	3,018	0.03%
2023/11/03	9	9.96	0	0.00	9.96	9	2,360	0.38%
2023/11/02	12	9.67	12	9.86	9.84	0	2,172	0.00%
2023/10/27	0	0.00	11	9.30	9.36	-11	1,704	-0.65%
2023/10/20	0	0.00	2	8.72	8.77	-2	1,329	-0.15%
2023/10/19	0	0.00	10	8.30	8.80	-10	1,219	-0.82%
2023/10/18	0	0.00	2.2	8.30	8.33	-2.2	1,105	-0.20%
2023/10/17	20	8.54	20	8.53	8.29	0	1,073	0.00%
2023/10/16	32	8.09	30	8.29	8.43	2	991	0.20%
2023/10/04	10	7.87	1	7.84	7.89	9	807	1.11%
2023/08/29	0	0.00	2	7.61	7.63	-2	859	-0.23%
2023/08/21	2	7.40	0	0.00	7.45	2	788	0.25%
2023/07/24	0	7.06	0	0.00	7.04	0	854	0.00%
2023/06/29	0	0.00	2	7.92	7.94	-2	1,129	-0.18%
2023/06/20	0.1	7.58	0	0.00	7.64	0.1	1,174	0.00%
2023/06/12	0	0.00	1	7.55	7.56	-1	1,129	-0.09%
2023/06/05	0	0.00	1	7.65	7.62	-1	1,133	-0.09%
2023/05/03	0.1	7.80	0	0.00	7.87	0.1	1,081	0.01%
2023/04/28	0.1	7.88	0	0.00	7.94	0.1	1,068	0.00%
2023/04/27	0	0.00	2	7.90	7.92	-2	1,059	-0.19%
2023/04/20	0	0.00	0.1	7.91	7.78	-0.1	995	-0.01%
2023/04/19	0.1	8.00	0	0.00	8.00	0.1	976	0.01%
2023/04/18	0.1	8.11	0	0.00	8.10	0.1	956	0.01%
2023/04/14	0.5	8.03	3	7.98	8.04	-2.5	888	-0.28%
2023/04/13	0	0.00	2	8.00	8.03	-2	855	-0.23%
2023/04/12	4	7.85	0	0.00	7.94	4	783	0.51%
2023/04/06	2	7.71	0	0.00	7.72	2	675	0.30%
2023/03/06	0	0.00	3	7.08	7.06	-3	455	-0.66%
2023/02/24	1	7.01	1	7.01	7.07	0	435	0.00%
2022/12/06	1	6.68	0	0.00	6.74	1	551	0.18%
2022/12/05	1	6.70	0	0.00	6.75	1	566	0.18%
2022/11/21	1	6.38	0	0.00	6.38	1	604	0.17%
2022/11/07	1	6.42	0	0.00	6.48	1	651	0.15%
2022/10/18	0	0.00	20	6.43	6.45	-20	654	-3.06%
2022/10/12	3	6.50	0	0.00	6.55	3	635	0.47%
2022/10/05	1	6.73	0	0.00	6.77	1	620	0.16%
2022/09/28	10	6.48	0	0.00	6.56	10	623	1.60%
2022/09/26	5	6.73	0	0.00	6.73	5	609	0.82%
2022/09/13	2	7.05	0	0.00	7.00	2	589	0.34%
2022/09/05	1	6.91	0	0.00	6.90	1	603	0.17%
2022/08/26	0	0.00	1	7.13	7.14	-1	657	-0.15%
2022/08/23	0	0.00	31.2	6.97	6.99	-31.2	586	-5.32%
2022/08/22	1	6.95	0	0.00	6.96	1	586	0.17%
2022/08/17	1	6.98	0	0.00	6.98	1	587	0.17%
2022/08/16	1	7.02	0	0.00	7.01	1	583	0.17%
2022/07/18	0.3	6.95	0	0.00	6.87	0.3	647	0.04%
2022/07/15	2	6.88	0	0.00	6.89	2	647	0.31%
2022/07/14	0	0.00	2	6.92	6.93	-2	653	-0.31%
2022/07/13	0.3	6.80	0	0.00	6.81	0.3	655	0.04%
2022/07/08	0	0.00	3	6.99	7.00	-3	647	-0.46%
2022/07/01	0	0.00	2	6.86	6.88	-2	657	-0.30%
2022/06/13	0	0.00	40	7.38	7.38	-40	668	-5.98%
2022/06/10	5	7.61	0	0.00	7.56	5	665	0.75%
2022/06/08	0	0.00	3	7.76	7.78	-3	660	-0.45%
2022/06/07	21	7.71	0	0.00	7.75	21	639	3.28%
2022/06/06	22	7.40	0	0.00	7.42	22	606	3.63%
2022/06/01	0.3	7.33	0	0.00	7.31	0.3	640	0.04%
2022/05/25	1	7.16	0	0.00	7.19	1	673	0.15%
2022/05/20	0.5	7.25	0	0.00	7.25	0.5	724	0.07%
2022/05/19	1	7.17	0	0.00	7.20	1	735	0.14%
2022/05/09	0	0.00	1	7.92	7.83	-1	726	-0.14%
2022/05/05	0	0.00	11	8.01	8.00	-11	727	-1.51%
2022/04/27	0	0.00	6	8.00	7.95	-6	773	-0.78%
2022/04/19	1	8.15	0	0.00	8.13	1	773	0.13%
2022/04/13	0	0.00	1	8.22	8.20	-1	806	-0.12%
2022/04/01	0	0.00	1	8.28	8.28	-1	853	-0.12%
2022/01/26	0.1	8.21	0	0.00	8.18	0.1	1,141	0.01%
2022/01/20	6	8.41	0	0.00	8.40	6	1,150	0.52%
2022/01/18	2	8.42	0	0.00	8.40	2	1,157	0.17%
2022/01/07	0.1	8.56	0	0.00	8.50	0.1	1,142	0.01%
2022/01/05	0	0.00	2	8.58	8.56	-2	1,136	-0.18%
2022/01/03	0	0.00	5	8.57	8.55	-5	1,137	-0.44%
2021/12/27	2	8.41	0	0.00	8.40	2	1,149	0.17%
2021/12/13	0	0.00	2	8.50	8.50	-2	1,314	-0.15%
2021/12/07	5	8.43	0	0.00	8.44	5	1,345	0.37%
2021/12/06	5	8.38	0	0.00	8.43	5	1,370	0.36%
2021/11/19	0	0.00	1	8.93	8.82	-1	1,718	-0.06%
2021/11/11	3	8.75	0	0.00	8.68	3	1,639	0.18%
2021/11/10	11	8.80	0	0.00	8.76	11	1,629	0.68%
2021/11/05	0	0.00	0.1	8.65	8.65	-0.1	1,619	-0.01%
2021/11/04	0	0.00	2	8.60	8.63	-2	1,611	-0.12%
2021/11/02	1	8.54	0	0.00	8.51	1	1,603	0.06%
2021/11/01	2.5	8.58	0	0.00	8.55	2.5	1,582	0.16%
2021/10/08	2	8.51	0	0.00	8.48	2	1,774	0.11%
2021/09/07	0	0.00	5	9.02	8.80	-5	1,799	-0.28%
2021/09/06	21	10.15	0	0.00	10.00	21	1,713	1.23%
2021/09/02	2	10.20	0	0.00	10.20	2	1,585	0.13%
2021/08/18	3	9.77	0	0.00	9.77	3	1,658	0.18%
2021/07/23	0	0.00	6	10.05	10.05	-6	3,010	-0.20%
2021/07/13	0	0.00	2	9.88	9.85	-2	4,341	-0.05%
2021/07/12	10	9.99	0	0.00	9.95	10	4,387	0.23%
2021/07/09	0	0.00	2	10.05	10.00	-2	4,376	-0.05%
2021/07/07	0	0.00	45	9.81	9.85	-45	4,507	-1.00%
2021/06/22	0	0.00	30	9.67	9.72	-30	4,989	-0.60%
2021/06/01	3	9.92	0	0.00	10.05	3	5,774	0.05%
2021/05/31	2	10.00	0	0.00	9.98	2	5,777	0.03%
2021/05/26	2	9.53	0	0.00	9.57	2	5,737	0.03%
2021/05/24	3	9.49	0	0.00	9.43	3	5,750	0.05%
2021/05/18	0	0.00	1	9.25	9.15	-1	5,915	-0.02%
2021/05/12	0	0.00	2	9.66	9.98	-2	5,654	-0.04%
2021/04/27	2	11.70	28	11.62	11.60	-26	4,566	-0.57%
2021/04/22	100	11.85	2	12.00	11.50	98	4,307	2.28%
2021/04/21	2	11.45	2	11.30	11.45	0	3,854	0.00%
2021/04/20	2	11.75	2	11.45	11.45	0	3,816	0.00%
2021/04/19	20	11.13	0	0.00	11.25	20	3,582	0.56%
2021/04/14	5	10.65	1	10.65	10.75	4	3,393	0.12%
2021/04/13	5	10.95	0	0.00	10.85	5	3,423	0.15%
2021/04/12	10	10.75	0	0.00	10.85	10	3,300	0.30%
2021/03/31	3	10.62	0	0.00	10.55	3	3,187	0.09%
2021/03/29	0	0.00	1	10.90	11.00	-1	3,094	-0.03%
2021/03/26	1	11.00	0	0.00	10.95	1	3,117	0.03%
2021/03/25	3	10.85	0	0.00	10.75	3	3,059	0.10%
2021/03/24	1	10.70	0	0.00	10.80	1	3,053	0.03%
2021/03/18	1	10.80	0	0.00	10.75	1	3,035	0.03%
2021/03/17	1	10.95	3	10.85	10.80	-2	3,052	-0.07%
2021/03/16	1	10.75	1,270	11.12	11.20	-1,269	3,047	-41.63%	大賣/鉅額交易
2021/03/12	12	10.30	0	0.00	10.35	12	2,914	0.41%
2021/03/11	1	10.65	13	10.45	10.50	-12	2,921	-0.41%
2021/03/10	60	10.60	0	0.00	10.75	60	2,929	2.05%
2021/03/09	12	10.83	1,190	10.48	10.90	-1,178	2,983	-39.48%	大賣/鉅額交易
2021/03/08	0	0.00	58	10.30	10.25	-58	2,889	-2.01%
2021/03/05	0	0.00	304	10.22	10.30	-304	2,984	-10.18%	大賣/鉅額交易
2021/03/04	120	10.35	386	10.31	10.30	-266	3,174	-8.38%	大買/大賣/鉅額交易
2021/03/03	10	10.30	0	0.00	10.25	10	3,257	0.31%
2021/02/24	4	10.20	0	0.00	10.10	4	3,520	0.11%
2021/02/23	298	10.10	974	10.10	10.20	-676	3,518	-19.22%	大買/大賣/鉅額交易
2021/02/22	633	9.99	578	10.00	10.00	55	3,565	1.54%	大買/大賣/
2021/02/19	100	10.03	490	10.02	10.00	-390	3,630	-10.74%	大賣/鉅額交易
2021/02/18	2,029	10.00	1,302	10.00	10.05	727	3,684	19.73%	大買/大賣/鉅額交易
2021/02/01	0	0.00	2	9.17	9.30	-2	4,248	-0.05%
2021/01/28	0	0.00	100	9.39	9.49	-100	4,437	-2.25%
2021/01/22	0	0.00	1	9.30	9.48	-1	4,932	-0.02%
2021/01/20	0	0.00	1	9.32	9.33	-1	5,194	-0.02%
2021/01/18	0	0.00	1	9.45	9.56	-1	5,530	-0.02%
2021/01/14	0	0.00	2	9.82	9.80	-2	5,654	-0.04%
2021/01/13	303	9.89	0	0.00	9.84	303	5,865	5.17%	大買/鉅額交易
2021/01/12	0	0.00	1	9.74	9.60	-1	6,414	-0.02%
2021/01/11	443	9.93	0	0.00	9.92	443	6,631	6.68%	大買/鉅額交易
2021/01/08	1,226	10.08	1,158	10.08	10.05	68	6,686	1.02%	大買/大賣/
2021/01/05	0	0.00	278	10.40	10.35	-278	7,000	-3.97%	大賣/鉅額交易
2020/12/31	598	10.51	295	10.50	10.50	303	7,106	4.26%	大買/大賣/鉅額交易
2020/12/29	395	10.47	680	10.44	10.50	-285	7,185	-3.97%	大買/大賣/鉅額交易
2020/12/28	0	0.00	300	10.45	10.50	-300	7,188	-4.17%	大賣/鉅額交易
2020/12/22	900	10.37	737	10.35	10.30	163	7,360	2.21%	大買/大賣/鉅額交易
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/18	1,148	10.41	1,104	10.41	10.35	44	7,586	0.58%	大買/大賣/
2020/12/16	621	10.45	0	0.00	10.45	621	8,033	7.73%	大買/鉅額交易
2020/12/15	0	0.00	1	10.50	10.25	-1	8,091	-0.01%
2020/12/11	2	10.43	0	0.00	10.45	2	8,385	0.02%
2020/12/10	0	0.00	785	10.66	10.65	-785	8,452	-9.29%	大賣/鉅額交易
2020/12/09	10	10.45	10	10.40	10.40	0	8,476	0.00%
2020/12/08	0	0.00	1	10.85	10.75	-1	8,497	-0.01%
2020/12/03	200	11.13	12	11.18	11.15	188	8,740	2.15%	大買/鉅額交易
2020/12/02	0	0.00	0.4	11.30	11.35	-0.4	9,237	0.00%
2020/12/01	10	11.55	13	11.49	11.50	-3	9,529	-0.03%
2020/11/30	1,203.3	12.06	514	11.81	11.80	689.3	9,578	7.20%	大買/大賣/鉅額交易
2020/11/27	11.1	11.71	0	0.00	11.75	11.1	9,450	0.12%
2020/11/26	10	11.65	0	0.00	11.60	10	9,450	0.11%
2020/11/25	10	11.50	0	0.00	11.60	10	9,630	0.10%
2020/11/23	490	11.30	0	0.00	11.55	490	9,676	5.06%	大買/鉅額交易
2020/11/19	254	11.47	0	0.00	11.35	254	9,915	2.56%	大買/鉅額交易
2020/11/18	126	11.37	17	11.50	11.55	109	10,258	1.06%	大買/鉅額交易
2020/11/17	337	11.40	0	0.00	11.45	337	10,609	3.18%	大買/鉅額交易
2020/11/16	378	11.59	0	0.00	11.60	378	10,844	3.49%	大買/鉅額交易
2020/11/12	70	11.85	0	0.00	11.85	70	11,272	0.62%
2020/11/06	0	0.00	100	12.93	12.55	-100	11,621	-0.86%
2020/11/04	0	0.00	6	13.02	12.90	-6	11,757	-0.05%
2020/11/02	0	0.00	30	12.45	12.70	-30	11,578	-0.26%
2020/10/29	0	0.00	101	12.30	12.60	-101	11,608	-0.87%	大賣/鉅額交易
2020/10/27	7	12.77	7	12.61	12.55	0	11,392	0.00%
2020/10/23	1	12.55	0	0.00	12.35	1	11,139	0.01%
2020/10/22	160	12.52	0	0.00	12.45	160	11,101	1.44%	大買/鉅額交易
2020/10/21	200	12.43	0	0.00	12.40	200	11,088	1.80%	大買/鉅額交易
2020/10/20	2	12.43	11	12.51	12.60	-9	10,947	-0.08%
2020/10/19	2	12.00	549	11.87	12.10	-547	10,385	-5.27%	大賣/鉅額交易
2020/10/16	30	11.70	441	11.69	11.70	-411	10,143	-4.05%	大賣/鉅額交易
2020/10/14	0	0.00	156	11.70	11.65	-156	10,072	-1.55%	大賣/鉅額交易
2020/10/13	0	0.00	1	11.40	11.40	-1	10,094	-0.01%
2020/10/12	0	0.00	3	11.32	11.35	-3	10,264	-0.03%
2020/10/08	0	0.00	100	11.50	11.35	-100	10,376	-0.96%
2020/10/07	2	11.40	0	0.00	11.40	2	10,465	0.02%
2020/09/30	3	11.15	0	0.00	11.25	3	10,886	0.03%
2020/09/29	75	11.20	0	0.00	11.20	75	11,308	0.66%
2020/09/24	50	11.00	0	0.00	10.90	50	11,423	0.44%
2020/09/23	101	11.40	2	11.40	11.30	99	11,459	0.86%	大買/
2020/09/22	388	11.80	0	0.00	11.65	388	11,322	3.43%	大買/鉅額交易
2020/09/21	81	11.75	20	11.80	11.95	61	11,044	0.55%
2020/09/18	1	11.65	182	11.73	11.65	-181	10,876	-1.66%	大賣/鉅額交易
2020/09/17	5	11.81	0	0.00	11.60	5	10,813	0.05%
2020/09/16	43	11.77	171	11.69	11.70	-128	10,713	-1.19%	大賣/鉅額交易
2020/09/15	276	11.42	0	0.00	11.45	276	10,498	2.63%	大買/鉅額交易
2020/09/10	50	11.30	1	11.60	11.25	49	10,208	0.48%
2020/09/09	1	11.40	0	0.00	11.45	1	10,118	0.01%
2020/09/08	0	0.00	1	11.50	11.35	-1	9,998	-0.01%
2020/09/07	0	0.00	1	11.65	11.45	-1	9,823	-0.01%
2020/09/04	1	11.15	0	0.00	11.05	1	9,269	0.01%
2020/09/03	0	0.00	233	10.81	10.80	-233	8,975	-2.60%	大賣/鉅額交易
2020/09/02	0	0.00	268	10.70	10.65	-268	8,852	-3.03%	大賣/鉅額交易
2020/09/01	258	10.70	0	0.00	10.70	258	8,810	2.93%	大買/鉅額交易
2020/08/31	0	0.00	811	10.84	10.80	-811	8,734	-9.29%	大賣/鉅額交易
2020/08/28	1	10.60	85	10.60	10.60	-84	8,556	-0.98%
2020/08/26	1,196	10.76	0	0.00	10.65	1,196	8,421	14.20%	大買/鉅額交易
2020/08/25	5	10.80	2	10.85	10.90	3	8,277	0.04%
2020/08/24	242	11.02	10	11.10	10.90	232	8,160	2.84%	大買/鉅額交易
2020/08/21	98	10.45	321	11.16	11.30	-223	7,771	-2.87%	大賣/鉅額交易
2020/08/18	11	10.99	403	11.01	10.90	-392	6,793	-5.77%	大賣/鉅額交易
2020/08/17	4	10.58	220	10.30	10.55	-216	6,347	-3.40%	大賣/鉅額交易
2020/08/14	1	10.10	555	10.23	10.20	-554	6,090	-9.10%	大賣/鉅額交易
2020/08/13	554	10.14	0	0.00	10.15	554	5,997	9.24%	大買/鉅額交易
2020/08/12	0	0.00	451	10.46	10.50	-451	5,769	-7.82%	大賣/鉅額交易
2020/08/11	390	10.28	0	0.00	10.15	390	5,637	6.92%	大買/鉅額交易
2020/08/10	0	0.00	101	10.55	10.75	-101	5,473	-1.85%	大賣/鉅額交易
2020/08/07	0	0.00	2	10.30	10.45	-2	5,333	-0.04%
2020/08/05	0	0.00	12	10.45	10.35	-12	5,319	-0.23%
2020/08/04	200	10.23	300	10.25	10.25	-100	5,394	-1.85%	大買/大賣/
2020/08/03	3	9.97	0	0.00	10.00	3	5,502	0.05%
2020/07/31	0	0.00	26	10.15	10.05	-26	5,513	-0.47%
2020/07/30	0	0.00	528	10.05	10.15	-528	5,562	-9.49%	大賣/鉅額交易
2020/07/29	109	9.80	434	9.83	9.85	-325	5,519	-5.89%	大買/大賣/鉅額交易
2020/07/28	60	9.55	0	0.00	9.50	60	5,502	1.09%
2020/07/24	0	0.00	8	9.94	9.95	-8	5,442	-0.15%
2020/07/22	100	10.38	0	0.00	10.20	100	5,425	1.84%
2020/07/21	227	10.22	0	0.00	10.15	227	5,375	4.22%	大買/鉅額交易
2020/07/20	1,281	10.24	0	0.00	10.25	1,281	5,330	24.03%	大買/鉅額交易
2020/07/17	324	10.46	0	0.00	10.30	324	5,252	6.17%	大買/鉅額交易
2020/07/16	150	10.18	25	10.47	10.75	125	5,025	2.49%	大買/鉅額交易
2020/07/15	4	10.35	0	0.00	10.10	4	4,752	0.08%
2020/07/14	0	0.00	10	10.20	10.25	-10	4,605	-0.22%
2020/07/10	86	10.01	0	0.00	9.85	86	4,290	2.00%
2020/07/09	273	10.36	0	0.00	10.35	273	4,164	6.56%	大買/鉅額交易
2020/07/08	102	10.30	76	10.08	10.70	26	3,924	0.66%	大買/
2020/07/07	76	9.69	0	0.00	9.73	76	3,576	2.13%
2020/06/19	50	8.97	0	0.00	8.96	50	3,198	1.56%
2020/06/08	0	0.00	10	9.30	9.38	-10	3,248	-0.31%
2020/06/05	0	0.00	20	9.25	9.28	-20	3,236	-0.62%
2020/06/03	0	0.00	10	9.27	9.21	-10	3,236	-0.31%
2020/06/02	0	0.00	10	9.15	9.19	-10	3,204	-0.31%
2020/06/01	0	0.00	20	9.29	9.28	-20	3,167	-0.63%
2020/05/29	4	9.33	10	9.18	9.29	-6	3,107	-0.19%
2020/05/28	0	0.00	10	8.73	8.80	-10	3,024	-0.33%
2020/05/27	10	8.58	15	8.58	8.63	-5	2,998	-0.17%
2020/05/22	10	8.33	0	0.00	8.33	10	2,976	0.34%
2020/05/18	10	8.27	0	0.00	8.20	10	3,018	0.33%
2020/05/15	20	8.07	0	0.00	8.07	20	3,023	0.66%
2020/05/14	5	8.12	0	0.00	8.04	5	3,035	0.16%
2020/05/13	5	8.15	0	0.00	8.15	5	3,005	0.17%
2020/05/08	20	9.70	10	9.01	8.73	10	2,716	0.37%
2020/04/20	0	0.00	2	8.55	8.50	-2	3,078	-0.06%
2020/04/06	2	7.50	0	0.00	7.45	2	3,280	0.06%
2020/04/01	0	0.00	4	7.50	7.43	-4	3,334	-0.12%
2020/03/27	0	0.00	2	6.95	6.80	-2	3,380	-0.06%
2020/03/25	0	0.00	4	6.32	6.42	-4	3,379	-0.12%
2020/03/19	4	5.70	0	0.00	5.65	4	3,501	0.11%
2020/03/09	0	0.00	10	7.84	7.44	-10	6,148	-0.16%
2020/03/05	10	7.98	0	0.00	7.96	10	6,953	0.14%
2020/03/02	3	7.79	0	0.00	7.92	3	7,249	0.04%
2020/02/13	2	8.55	0	0.00	8.50	2	7,537	0.03%
2020/02/06	12	8.59	0	0.00	8.78	12	7,746	0.15%
2020/02/04	35	8.56	0	0.00	8.55	35	7,916	0.44%
2020/01/31	4	8.85	0	0.00	8.82	4	7,954	0.05%
2020/01/20	0	0.00	100	9.87	9.90	-100	7,935	-1.26%
2020/01/16	20	10.05	11	9.95	10.10	9	8,095	0.11%
2020/01/14	10	9.61	4	9.40	9.49	6	7,976	0.08%
2020/01/08	0	0.00	10	8.81	8.82	-10	8,721	-0.11%
2020/01/07	2	9.04	0	0.00	8.96	2	8,827	0.02%
2019/12/23	2	9.47	0	0.00	9.42	2	8,449	0.02%
2019/12/17	100	9.68	0	0.00	9.55	100	8,461	1.18%
2019/12/11	10	9.91	20	9.82	9.66	-10	7,921	-0.13%
2019/12/09	0	0.00	5	9.52	9.65	-5	7,434	-0.07%
2019/12/06	16.8	9.93	15	9.86	9.47	1.8	7,176	0.02%
2019/12/05	10	9.33	4	9.10	9.69	6	6,271	0.10%
2019/12/04	10	8.57	11	8.77	8.81	-1	5,634	-0.02%
2019/12/03	5	8.45	1	8.46	8.40	4	5,259	0.08%
2019/12/02	30.4	8.45	0	0.00	8.60	30.4	5,085	0.60%
2019/11/29	7	7.91	3	7.90	7.82	4	4,393	0.09%
2019/11/25	0	0.00	6	7.86	7.87	-6	4,022	-0.15%
2019/11/21	0	0.00	2	7.70	7.65	-2	3,939	-0.05%
2019/11/15	0	0.00	2	7.58	7.71	-2	3,686	-0.05%
2019/11/13	0	0.00	2	7.64	7.58	-2	3,564	-0.06%
2019/11/08	0	0.00	3	8.21	8.17	-3	3,356	-0.09%
2019/11/07	10	8.24	0	0.00	8.24	10	3,320	0.30%
2019/11/04	0	0.00	3	8.51	8.52	-3	3,153	-0.10%
2019/10/28	3	8.51	0	0.00	8.42	3	2,775	0.11%
2019/10/25	0	0.00	1	8.47	8.51	-1	2,670	-0.04%
2019/10/22	2	8.32	25	8.15	8.30	-23	2,215	-1.04%
2019/10/21	6	8.70	1	8.70	8.60	5	2,030	0.25%
2019/10/18	9	8.76	1	8.58	8.43	8	1,785	0.45%
2019/10/17	1	8.69	1	8.69	8.69	0	1,491	0.00%
2019/10/15	0	0.00	4	7.73	7.70	-4	1,050	-0.38%
2019/10/14	4	7.08	0	0.00	7.54	4	903	0.44%
2019/10/02	20	7.20	1.1	7.13	7.13	18.9	806	2.35%
2019/07/26	2	7.20	0	0.00	7.19	2	764	0.26%
2019/07/02	5	7.10	0	0.00	7.18	5	898	0.56%
2019/04/11	1	7.60	40	7.60	7.60	-39	607	-6.42%
2019/03/26	0	0.00	3	7.67	7.70	-3	480	-0.62%
2019/03/08	0.4	8.78	0	0.00	8.01	0.4	519	0.07%
2019/02/25	0	0.00	10	8.13	8.10	-10	679	-1.47%
2019/02/20	41	8.10	0	0.00	8.14	41	735	5.58%
2019/01/24	0	0.00	10	8.22	8.20	-10	922	-1.08%
2018/11/27	10	8.41	0	0.00	8.50	10	1,514	0.66%
2018/11/13	0	0.00	30	7.89	8.01	-30	1,380	-2.17%
2018/10/09	0	0.00	1	8.06	8.01	-1	2,314	-0.04%
2018/10/05	0	0.00	2	8.70	8.19	-2	2,313	-0.09%
2018/09/27	3	8.97	0	0.00	8.96	3	2,398	0.13%
2018/09/26	5	9.00	0	0.00	9.00	5	2,458	0.20%
2018/09/06	0	0.00	1	9.92	9.85	-1	2,585	-0.04%
2018/09/05	0	0.00	3	9.86	10.00	-3	2,623	-0.11%
2018/09/04	3	10.13	2	10.23	10.10	1	2,625	0.04%
2018/08/29	3	9.00	0	0.00	9.11	3	2,616	0.11%
2018/08/22	0	0.00	2	9.22	9.16	-2	3,044	-0.07%
2018/08/20	2	9.33	0	0.00	9.25	2	3,078	0.06%
2018/08/17	0	0.00	5	10.00	9.90	-5	3,074	-0.16%
2018/08/15	5	10.40	0	0.00	10.40	5	3,034	0.16%
2018/08/13	0	0.00	3	10.80	10.40	-3	2,999	-0.10%
2018/08/10	3	11.30	0	0.00	11.05	3	2,944	0.10%
2018/08/08	0	0.00	4	10.73	11.40	-4	2,725	-0.15%
2018/08/07	2	10.70	2	10.50	10.60	0	2,420	0.00%
2018/08/02	0	0.00	1	9.01	8.98	-1	2,132	-0.05%
2018/07/31	3	9.11	0	0.00	9.11	3	2,146	0.14%
2018/07/30	4	9.00	0	0.00	9.02	4	2,185	0.18%
2018/07/10	10	9.25	0	0.00	9.17	10	2,326	0.43%
2018/06/14	20	10.90	0	0.00	10.90	20	2,291	0.87%
2018/06/13	2	10.95	0	0.00	10.95	2	2,256	0.09%
2018/05/10	1	12.25	0	0.00	12.25	1	2,629	0.04%
2018/05/04	3	12.80	0	0.00	12.85	3	2,994	0.10%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/03/23	2	15.20	0	0.00	15.25	2	5,139	0.04%
2018/03/20	2	15.30	0	0.00	15.40	2	5,192	0.04%
2018/03/16	2	15.78	0	0.00	15.65	2	5,219	0.04%
2018/03/15	1	16.20	0	0.00	16.05	1	5,219	0.02%
2018/03/14	2	16.65	0	0.00	16.25	2	5,355	0.04%
2018/03/13	3	16.30	0	0.00	16.65	3	5,342	0.06%
2018/01/03	0	0.00	3	15.70	15.75	-3	2,765	-0.11%