台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    17,584
  • 產業
    上市 電子零組件類股▲0.36%
  • 520人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00174.5073.70-14,829-0.02%
2024/03/27272.45372.9773.20-14,646-0.02%
2024/03/2600.00271.0069.40-24,591-0.04%
2024/03/25171.6000.0071.2014,5960.02%
2024/03/22171.50671.8871.40-54,705-0.11%
2024/03/213974.3400.0073.60394,7200.83%
2024/03/20674.03871.8476.10-24,459-0.04%
2024/03/19369.3300.0069.2033,9750.08%
2024/03/12164.8000.0064.6013,8250.03%
2024/03/08165.5000.0064.1013,9290.03%
2024/03/071067.6000.0067.60103,9990.25%
2024/03/06168.5000.0068.6014,2520.02%
2024/03/04066.50166.5066.30-14,448-0.02%
2024/02/263367.520.867.5067.5032.24,3820.73%
2024/02/233368.3000.0068.10334,4070.75%
2024/02/1900.00269.8069.80-24,588-0.04%
2024/02/15369.133668.5069.20-334,553-0.72%
2024/01/2600.002864.9664.80-284,802-0.58%
2024/01/252963.7100.0063.50295,1470.56%
2024/01/24165.0000.0064.7015,7240.02%
2024/01/2300.00265.6065.80-25,960-0.03%
2024/01/22165.2000.0064.9015,9580.02%
2024/01/16165.1000.0065.5015,9520.02%
2024/01/15365.202864.4065.00-255,946-0.42%
2024/01/1200.00162.5063.00-15,930-0.02%
2024/01/1000.00262.1062.90-26,019-0.03%
2024/01/092863.5000.0063.20286,0010.47%
2024/01/0500.003564.9064.50-356,074-0.58%
2023/12/2800.00563.9463.70-56,278-0.08%
2023/12/2700.00364.8764.30-36,348-0.05%
2023/12/2600.00863.9064.30-86,403-0.12%
2023/12/254963.4800.0063.70496,3570.77%
2023/12/22264.30464.4564.90-26,298-0.03%
2023/12/21464.10264.3064.0026,2690.03%
2023/12/203865.7500.0064.80386,2690.61%
2023/12/18269.05570.4468.00-36,152-0.05%
2023/12/15575.6000.0072.9056,0630.08%
2023/12/13170.50471.0071.10-35,957-0.05%
2023/12/12270.6000.0070.3026,0400.03%
2023/12/0800.00172.4072.20-16,121-0.02%
2023/12/0700.00071.0071.5006,1670.00%
2023/12/06271.50171.0071.0016,2450.02%
2023/12/0500.005068.7070.00-506,364-0.79%
2023/12/04271.95271.5070.1006,6810.00%
2023/12/01870.191169.7770.50-36,663-0.05%
2023/11/30567.644467.4969.00-396,466-0.60%
2023/11/2900.00263.8064.20-26,214-0.03%
2023/11/22262.0500.0061.8026,4000.03%
2023/11/214163.50364.9362.80386,4600.59%
2023/11/20264.50164.6064.6016,5670.02%
2023/11/17164.804063.6064.50-396,575-0.59%
2023/11/16262.8000.0063.1026,6140.03%
2023/11/1500.00264.1063.30-26,703-0.03%
2023/11/14162.80163.0063.0006,7510.00%
2023/11/135062.10161.9061.90496,8370.72%
2023/11/10162.6000.0062.0016,9270.01%
2023/11/0900.0050.163.5263.40-50.17,017-0.71%
2023/11/07164.0000.0063.4017,1390.01%
2023/11/0600.00163.7064.00-17,240-0.01%
2023/11/035062.60163.9062.40497,2290.68%
2023/11/02164.00463.6863.90-37,160-0.04%
2023/11/01858.96859.5161.2006,8660.00%
2023/10/313460.082061.3461.60146,3140.22%
2023/10/30256.10356.5056.00-16,142-0.02%
2023/10/2700.00656.4556.00-66,205-0.10%
2023/10/2400.001255.5555.70-126,364-0.19%
2023/10/23153.50254.2554.30-16,446-0.02%
2023/10/20153.9000.0053.9016,6290.02%
2023/10/19254.70255.0555.0006,6610.00%
2023/10/17155.40457.1055.40-36,673-0.04%
2023/10/13557.20256.8056.6037,1130.04%
2023/10/121557.8300.0058.00157,3550.20%
2023/10/11258.05157.4057.4017,4650.01%
2023/10/06459.55458.0557.8007,4860.00%
2023/10/05162.8000.0061.9017,3970.01%
2023/10/03663.85664.3063.1007,5130.00%
2023/10/02263.55264.0064.6007,5550.00%
2023/09/27361.60361.6061.7007,5510.00%
2023/09/26262.65262.0062.2007,5650.00%
2023/09/25761.97362.2062.2047,5730.05%
2023/09/2200.00559.0059.60-57,532-0.07%
2023/09/21159.601159.7759.60-107,598-0.13%
2023/09/201163.1100.0061.30117,7340.14%
2023/09/1800.000.862.5662.30-0.87,809-0.01%
2023/09/15762.34562.2061.9027,8080.03%
2023/09/1300.00159.1060.40-17,665-0.01%
2023/09/121158.94159.3059.40107,6230.13%
2023/09/1100.00159.0058.70-17,563-0.01%
2023/09/08161.60161.5061.0007,4590.00%
2023/09/072.162.12461.2060.90-1.97,295-0.03%
2023/09/06359.90259.3060.5016,9340.01%
2023/09/05357.971157.9758.60-86,852-0.12%
2023/09/04156.601255.2756.10-116,782-0.16%
2023/09/011055.92155.7055.6096,8990.13%
2023/08/31255.40156.0056.8016,8810.01%
2023/08/30455.20154.9054.9036,9130.04%
2023/08/2900.00155.0055.10-16,913-0.01%
2023/08/28256.00156.2055.9016,8880.01%
2023/08/25557.30457.4057.4016,9190.01%
2023/08/24455.08154.5055.9036,8400.04%
2023/08/23258.8000.0058.8026,6100.03%
2023/08/22157.8000.0058.8016,6500.02%
2023/08/18255.9000.0055.8026,5990.03%
2023/08/1600.00153.5054.10-16,509-0.02%
2023/08/15153.00253.0053.40-16,428-0.02%
2023/08/1400.00150.9051.70-16,322-0.02%
2023/08/11251.5000.0052.1026,3210.03%
2023/08/10352.005.951.7752.10-2.96,240-0.05%
2023/08/09151.90151.6051.8006,1490.00%
2023/08/0800.00451.0851.60-46,153-0.07%
2023/08/0700.00150.3050.90-16,165-0.02%
2023/08/01550.02250.3050.4036,2160.05%
2023/07/31151.90651.7551.30-56,527-0.08%
2023/07/28150.001150.8051.20-106,583-0.15%
2023/07/26551.3000.0051.1056,4420.08%
2023/07/251451.39251.4551.40126,3370.19%
2023/07/2400.00449.0549.10-46,126-0.07%
2023/07/21147.40148.1548.4506,0690.00%
2023/07/18349.83449.4350.80-15,773-0.02%
2023/07/177650.986352.3252.50135,4790.24%
2023/07/1400.00149.0049.45-15,214-0.02%
2023/07/11146.90446.8447.30-34,997-0.06%
2023/07/0600.00348.7548.20-34,772-0.06%
2023/07/04147.40147.4047.0504,6810.00%
2023/07/0300.001546.3547.20-154,655-0.32%
2023/06/28546.77546.5546.8004,5140.00%
2023/06/27143.651.144.3944.50-0.14,3370.00%
2023/06/262043.72243.5544.15184,1970.43%
2023/06/211243.222242.6343.20-104,175-0.24%
2023/06/20442.3000.0042.2044,1170.10%
2023/06/19941.9400.0042.1594,1800.22%
2023/06/16742.3300.0042.3574,3370.16%
2023/06/1500.00342.7342.60-34,317-0.07%
2023/06/1400.00342.5542.50-34,289-0.07%
2023/06/1300.008.942.0642.25-8.94,282-0.21%
2023/06/1200.0010.142.2042.00-10.14,258-0.24%
2023/06/096.141.802942.0142.20-22.94,246-0.54%
2023/06/08241.5500.0041.6524,2110.05%
2023/06/072341.892641.6842.00-34,177-0.07%
2023/06/06640.35340.8040.6034,0370.07%
2023/06/05240.4030.940.4340.45-28.94,008-0.72%
2023/06/0200.001839.7239.70-183,934-0.46%
2023/06/0100.006.839.6239.75-6.83,952-0.17%
2023/05/31239.00239.0339.1503,9250.00%
2023/05/301939.6600.0039.55193,8220.50%
2023/05/29439.533039.3239.75-263,788-0.69%
2023/05/261539.532.139.1039.1512.93,7540.34%
2023/05/251139.70339.6540.2083,6760.22%
2023/05/23638.4200.0038.8063,5030.17%
2023/05/226638.1700.0038.50663,4671.90%
2023/05/18137.60237.7037.75-13,357-0.03%
2023/05/1700.00137.6537.55-13,354-0.03%
2023/05/1200.001137.2137.65-113,149-0.35%
2023/05/11437.2900.0037.1543,0690.13%
2023/05/10237.403737.4337.65-352,987-1.17%
2023/05/091436.36436.4536.40102,8230.35%
2023/05/054137.212237.3336.45192,6800.71%
2023/05/04136.401635.6237.30-152,307-0.65%
2023/05/0200.002534.0234.15-252,163-1.16%
2023/04/26533.00533.0533.1002,1370.00%
2023/04/251333.5400.0032.95132,1230.61%
2023/04/2400.00133.0033.70-12,101-0.05%
2023/04/2000.00133.8533.90-12,048-0.05%
2023/04/191634.16134.0034.15152,0320.74%
2023/04/1700.00134.3034.55-11,963-0.05%
2023/04/1100.001233.9534.30-121,843-0.65%
2023/04/1000.00334.0533.75-31,732-0.17%
2023/04/071033.753033.9033.85-201,708-1.17%
2023/04/06132.95233.2033.35-11,661-0.06%
2023/03/3100.004033.8633.85-401,612-2.48%
2023/03/2900.001533.2033.20-151,489-1.01%
2023/03/281032.70732.7132.6031,4600.21%
2023/03/272033.4300.0033.05201,4281.40%
2023/03/241133.3900.0033.30111,4130.78%
2023/03/225033.2100.0033.10501,3303.76%
2023/03/21233.404133.4533.50-391,244-3.13%
2023/03/202031.6300.0031.75201,0541.90%
2023/03/171031.441031.4031.4501,0510.00%
2023/03/16831.55831.1530.9501,0440.00%
2023/03/152031.63131.7031.50191,0241.85%
2023/03/131531.851831.8331.80-31,003-0.30%
2023/03/10931.6500.0031.3599650.93%
2023/02/20029.8000.0029.9508420.00%
2023/02/15130.1000.0029.8019320.11%
2023/01/16327.7000.0027.6031,1110.27%
2023/01/1100.00228.0528.05-21,141-0.18%
2023/01/1000.00128.0528.10-11,152-0.09%
2023/01/06227.8000.0027.8021,1640.17%
2022/12/14328.8000.0028.9531,2700.24%
2022/12/12228.9500.0028.8021,2700.16%
2022/12/09028.9000.0028.8501,2710.00%
2022/12/02130.2000.0030.3011,2160.08%
2022/12/0100.00230.3530.20-21,196-0.17%
2022/11/3000.002029.8830.05-201,182-1.69%
2022/11/282029.1500.0029.20201,1671.71%
2022/11/2300.001429.3029.25-141,180-1.19%
2022/11/221429.417229.5829.45-581,193-4.86%
2022/11/1800.001029.8029.60-101,194-0.84%
2022/11/171030.015530.2030.00-451,185-3.80%
2022/11/141029.6000.0029.75101,1510.87%
2022/11/111529.6500.0029.55151,1461.31%
2022/11/1000.00529.4529.55-51,172-0.43%
2022/11/0900.002529.3429.35-251,170-2.14%
2022/11/083229.08428.7028.70281,1582.42%
2022/11/07429.0500.0028.9541,1700.34%
2022/11/0400.001028.8129.00-101,219-0.82%
2022/11/032328.332828.3128.95-51,200-0.42%
2022/11/021527.251028.0027.8051,1690.43%
2022/11/0100.001027.3027.35-101,185-0.84%
2022/10/26024.7000.0024.7001,1770.00%
2022/10/17524.3500.0024.8051,1810.42%
2022/10/132025.3000.0023.80201,1991.67%
2022/10/1200.00125.5525.20-11,194-0.08%
2022/09/26225.5000.0025.4021,2450.16%
2022/09/1900.005927.5227.30-591,331-4.43%
2022/09/1200.000.527.7527.85-0.51,428-0.04%
2022/08/1700.00129.4029.40-12,493-0.04%
2022/08/1600.00129.2029.25-12,394-0.04%
2022/08/11128.4500.0029.0012,3330.04%
2022/08/1000.0010027.6228.20-1002,270-4.40%
2022/08/08128.9500.0028.9012,2540.04%
2022/06/2800.00530.1030.10-53,208-0.16%
2022/06/2700.0013530.6430.65-1353,228-4.18% 大賣/鉅額交易
2022/06/2400.001430.4530.20-143,240-0.43%
2022/06/22130.35630.0229.80-53,263-0.15%
2022/06/20330.5000.0029.9033,2550.09%
2022/06/17331.85131.4531.8523,2170.06%
2022/06/16933.295133.6132.35-423,187-1.32%
2022/06/1500.0028832.6732.65-2883,045-9.46% 大賣/鉅額交易
2022/06/13131.907431.9631.70-732,998-2.43%
2022/06/101633.4323033.3433.15-2142,976-7.19% 大賣/鉅額交易
2022/06/0800.00133.5533.35-12,911-0.03%
2022/06/0733233.1830433.1833.35282,8860.97% 大買/大賣/
2022/06/02223.134.133234.2434.10191.12,8106.80% 大買/鉅額交易
2022/06/0100.004432.3332.35-442,504-1.76%
2022/05/3016131.8300.0031.801612,4496.57% 大買/鉅額交易
2022/05/2618631.90232.5031.801842,4167.62% 大買/鉅額交易
2022/05/24530.5000.0030.3552,2910.22%
2022/05/1810631.313.831.1831.25102.22,4374.19% 大買/鉅額交易
2022/05/1610030.238830.2330.20122,4680.49%
2022/05/1100.0018429.6329.60-1842,477-7.43% 大賣/鉅額交易
2022/05/100.230.3000.0030.250.22,4680.01%
2022/05/0300.00132.4532.45-12,489-0.04%
2022/04/2800.0021132.8732.40-2112,513-8.39% 大賣/鉅額交易
2022/04/2611232.19131.9532.101112,4424.55% 大買/鉅額交易
2022/04/25132.60632.2932.00-52,458-0.20%
2022/04/22633.8000.0033.6062,4620.24%
2022/04/21333.8300.0033.7532,4740.12%
2022/04/20132.90933.0233.00-82,439-0.33%
2022/04/19833.1300.0032.9582,4460.33%
2022/04/18133.3500.0032.7012,4590.04%
2022/04/1536133.79733.9533.953542,42614.59% 大買/鉅額交易
2022/04/1445434.86120.234.3734.30333.82,40413.88% 大買/大賣/鉅額交易
2022/04/1300.001133.2433.90-111,924-0.57%
2022/04/08232.4800.0032.3521,8250.11%
2022/04/07633.0000.0032.2061,8630.32%
2022/03/30134.55134.5534.5502,3100.00%
2022/03/28534.101034.4934.80-52,305-0.22%
2022/03/24534.1500.0034.3552,3290.21%
2022/03/2300.008034.5034.55-802,362-3.39%
2022/03/2200.001834.1034.20-182,396-0.75%
2022/03/21234.10134.3034.2012,4440.04%
2022/03/1700.002133.8033.75-212,594-0.81%
2022/03/1500.003333.5533.45-333,034-1.09%
2022/03/1400.002234.1534.15-223,549-0.62%
2022/03/104034.5000.0034.35403,8961.03%
2022/03/03236.00135.7035.6014,1290.02%
2022/03/0100.004935.8035.80-494,262-1.15%
2022/02/25535.7015935.7035.65-1544,343-3.55% 大賣/鉅額交易
2022/02/2300.002736.8036.45-274,420-0.61%
2022/02/2217336.6800.0036.801734,4933.85% 大買/鉅額交易
2022/02/2100.0011936.0636.60-1194,631-2.57% 大賣/鉅額交易
2022/02/1800.0013435.9135.90-1344,646-2.88% 大賣/鉅額交易
2022/02/1000.00536.0536.10-54,866-0.10%
2022/02/0924036.1014036.1836.251004,8812.05% 大買/大賣/
2022/01/2600.00135.4035.15-15,190-0.02%
2022/01/182636.952736.7436.55-15,639-0.02%
2022/01/1700.0016536.6536.80-1655,628-2.93% 大賣/鉅額交易
2022/01/1200.00136.2036.20-15,610-0.02%
2022/01/1110036.62236.6536.40985,6421.74%
2022/01/106436.905.936.9836.9058.15,6341.03%
2022/01/06137.5000.0037.4015,6410.02%
2022/01/0500.00237.6537.65-25,650-0.04%
2022/01/04238.3000.0038.0525,6570.04%
2022/01/03238.2500.0038.2025,6970.04%
2021/12/30238.8500.0038.6025,7680.03%
2021/12/2835239.0813439.5939.102185,8313.74% 大買/大賣/鉅額交易
2021/12/27639.3456739.2039.00-5615,740-9.77% 大賣/鉅額交易
2021/12/2430837.9400.0038.203085,6965.41% 大買/鉅額交易
2021/12/23337.6000.0037.5535,6380.05%
2021/12/22637.6000.0037.3065,6530.11%
2021/12/20637.30637.5837.6505,6330.00%
2021/12/17137.0500.0037.0515,6060.02%
2021/12/15137.0500.0037.4515,5450.02%
2021/12/14237.537637.5737.25-745,515-1.34%
2021/12/132138.4100.0038.25215,4400.39%
2021/12/101238.8700.0038.85125,4120.22%
2021/12/0947339.9829539.5939.651785,3313.34% 大買/大賣/鉅額交易
2021/12/0813740.69470.140.5441.60-333.15,041-6.61% 大買/大賣/鉅額交易
2021/12/0700.00139.6038.75-14,536-0.02%
2021/12/0618038.45209.339.2538.40-29.34,408-0.66% 大買/大賣/
2021/12/03138.1500.0038.6514,2580.02%
2021/12/0218038.2516237.6037.70184,1950.43% 大買/大賣/
2021/12/0141038.27170.938.0638.20239.14,2045.69% 大買/大賣/鉅額交易
2021/11/30237.480.237.2537.651.84,1790.04%
2021/11/29136.3000.0036.8014,1880.02%
2021/11/26137.2500.0037.3514,1990.02%
2021/11/2500.007738.9238.35-774,177-1.84%
2021/11/2400.00638.4938.50-64,211-0.14%
2021/11/194337.701037.5337.20334,2100.78%
2021/11/1818038.023438.9537.851464,2003.48% 大買/鉅額交易
2021/11/1700.004737.9937.75-474,074-1.15%
2021/11/1620338.3100.0037.602034,1514.89% 大買/鉅額交易
2021/11/1500.00138.1538.40-14,129-0.02%
2021/11/12137.2000.0037.4014,1750.02%
2021/11/1000.0028637.9137.85-2864,364-6.55% 大賣/鉅額交易
2021/11/0800.00236.9537.00-24,764-0.04%
2021/11/052937.06137.2537.10284,8320.58%
2021/11/04537.80437.9438.0014,8430.02%
2021/11/0300.00736.9236.85-74,895-0.14%
2021/11/0249336.3944035.9735.60534,8471.09% 大買/大賣/
2021/11/0100.0012.835.3735.40-12.84,760-0.27%
2021/10/29135.351635.2835.35-154,908-0.31%
2021/10/2832135.13334.9034.603185,0446.30% 大買/鉅額交易
2021/10/220.132.3500.0032.250.15,6050.00%
2021/10/21032.9500.0032.8505,7030.00%
2021/10/200.133.6200.0033.550.15,7830.00%
2021/10/0700.00031.3031.3007,0760.00%
2021/10/0400.00232.4031.80-28,042-0.02%
2021/10/012232.054032.4532.40-188,144-0.22%
2021/09/302133.20133.2533.25208,1730.24%
2021/09/2900.000.133.1033.20-0.18,2020.00%
2021/09/2400.00133.6533.15-19,105-0.01%
2021/09/2200.00131.1031.05-19,534-0.01%
2021/09/10131.9000.0031.90110,3960.01%
2021/09/0700.000.435.0531.55-0.410,7660.00%
2021/09/02133.15133.2033.10011,0910.00%
2021/09/011.433.67133.6533.650.411,2380.00%
2021/08/300.133.70333.4333.35-2.911,271-0.03%
2021/08/27132.9000.0032.90111,2290.01%
2021/08/26233.0800.0033.25211,2340.02%
2021/08/25233.18233.2533.10011,3380.00%
2021/08/23132.65133.0032.70011,5620.00%
2021/08/19132.0000.0031.40111,5880.01%
2021/08/18332.58330.6532.80011,6240.00%
2021/08/17131.601032.0531.30-911,842-0.08%
2021/08/16233.1000.0032.75211,8490.02%
2021/08/13634.43134.0033.95511,8220.04%
2021/08/121535.30135.1535.201411,8060.12%
2021/08/11234.85235.0535.05012,1170.00%
2021/08/10236.5500.0036.55212,1090.02%
2021/08/09236.9000.0035.95212,1110.02%
2021/08/06337.18337.1337.20012,1120.00%
2021/08/0500.00437.0037.30-411,922-0.03%
2021/08/0400.00137.1536.40-111,955-0.01%
2021/08/0300.00336.5036.85-312,084-0.02%
2021/08/02736.461036.2536.40-312,072-0.02%
2021/07/30135.85135.9035.45011,9740.00%
2021/07/29135.6000.0035.65112,0250.01%
2021/07/28135.10434.3035.45-312,152-0.02%
2021/07/271235.831036.6035.65212,2880.02%
2021/07/261037.05336.9336.75712,3430.06%
2021/07/22234.2300.0034.40212,8380.02%
2021/07/2100.00233.6033.30-212,832-0.02%
2021/07/20334.1200.0034.00312,9120.02%
2021/07/161135.5500.0035.351113,1210.08%
2021/07/15235.18135.1535.20113,1650.01%
2021/07/141337.291937.0135.55-613,131-0.05%
2021/07/131037.752438.4739.35-1412,255-0.11%
2021/07/0700.00135.2034.65-111,594-0.01%
2021/07/06135.20135.1535.05011,7040.00%
2021/07/052235.65235.9035.802011,8520.17%
2021/07/02134.95234.8034.95-111,797-0.01%
2021/07/01335.83736.3434.80-411,781-0.03%
2021/06/30134.45633.8734.75-511,284-0.04%
2021/06/291734.98134.5034.501611,1360.14%
2021/06/28133.951133.9634.40-1010,778-0.09%
2021/06/25133.4000.0033.40110,7960.01%
2021/06/24333.90134.6533.95210,8490.02%
2021/06/231433.20334.2534.101110,7110.10%
2021/06/2200.00332.7032.65-310,780-0.03%
2021/06/21232.301532.2532.30-1311,991-0.11%
2021/06/18233.3500.0033.20212,1880.02%
2021/06/17733.702133.6133.65-1412,287-0.11%
2021/06/1600.00732.4832.80-712,266-0.06%
2021/06/153132.74133.2033.353012,6630.24%
2021/06/10132.9000.0032.50112,7140.01%
2021/06/09132.701532.8832.25-1412,670-0.11%
2021/06/081031.8900.0031.851012,6060.08%
2021/06/0400.00131.4531.45-112,799-0.01%
2021/06/03132.0000.0032.05112,8660.01%
2021/06/02132.00131.8531.70012,9990.00%
2021/06/01132.6000.0032.65113,1200.01%
2021/05/3100.00432.1832.20-413,123-0.03%
2021/05/2800.001031.5531.50-1013,203-0.08%
2021/05/2700.00131.5030.90-113,926-0.01%
2021/05/26631.11230.9031.20414,7310.03%
2021/05/25731.2817330.9631.50-16614,771-1.12% 大賣/鉅額交易
2021/05/21329.5000.0029.25315,1800.02%
2021/05/202029.1000.0028.752015,2790.13%
2021/05/1915329.5600.0029.8515315,3641.00% 大買/鉅額交易
2021/05/1800.00527.8528.35-515,190-0.03%
2021/05/17626.3200.0025.80615,1480.04%
2021/05/13127.7000.0028.35114,9770.01%
2021/05/121029.081828.3328.40-815,139-0.05%
2021/05/11230.13131.1530.10114,9620.01%
2021/05/1000.00532.7632.70-514,811-0.03%
2021/05/072033.10733.0633.401314,8220.09%
2021/05/061232.834032.4331.95-2814,811-0.19%
2021/05/051033.901733.0532.90-714,775-0.05%
2021/05/041632.901233.5632.80414,6810.03%
2021/05/03635.1030134.7135.30-29514,512-2.03% 大賣/鉅額交易
2021/04/294036.08135.4035.403914,3590.27%
2021/04/281536.10635.2936.70913,9130.06%
2021/04/2728234.17133.8533.7528113,6192.06% 大買/鉅額交易
2021/04/2600.00135.2034.50-113,771-0.01%
2021/04/23133.25633.6834.50-513,707-0.04%
2021/04/221034.231034.5833.50013,8830.00%
2021/04/2100.001934.9835.10-1913,962-0.14%
2021/04/20534.302134.4934.25-1613,870-0.12%
2021/04/19133.40533.5234.05-413,816-0.03%
2021/04/1600.00333.1533.35-313,858-0.02%
2021/04/14632.20532.1932.15113,9380.01%
2021/04/13433.15532.9932.80-113,967-0.01%
2021/04/12933.57333.6533.45613,9700.04%
2021/04/09634.02234.1334.10413,8700.03%
2021/04/08233.381833.5533.55-1613,661-0.12%
2021/04/073632.6700.0032.853613,5370.27%
2021/04/0600.00532.4732.25-513,476-0.04%
2021/04/01231.80131.7031.75113,4640.01%
2021/03/31331.751032.0631.70-713,526-0.05%
2021/03/30331.88832.0332.00-513,573-0.04%
2021/03/292631.37331.2831.302313,5040.17%
2021/03/26131.9000.0031.70113,5110.01%
2021/03/25632.00431.8031.40213,6050.01%
2021/03/249032.756632.4332.702413,6000.18%
2021/03/23130.253330.1731.00-3212,386-0.26%
2021/03/22330.0500.0030.25312,1940.02%
2021/03/193030.35629.7530.502412,1910.20%
2021/03/18430.061130.0530.00-712,147-0.06%
2021/03/17529.50329.6729.10211,9430.02%
2021/03/16228.9500.0028.80212,0730.02%
2021/03/1500.00428.9329.00-412,463-0.03%
2021/03/1200.00128.8028.60-112,568-0.01%
2021/03/10328.42328.7828.35013,6470.00%
2021/03/0900.00327.4028.00-313,935-0.02%
2021/03/08128.60727.9827.95-613,984-0.04%
2021/03/05528.53928.5928.45-414,005-0.03%
2021/03/04528.45828.6128.80-314,031-0.02%
2021/03/031028.40828.6128.40214,2100.01%
2021/03/022929.251729.5728.701214,3580.08%
2021/02/26728.782827.7328.10-2113,726-0.15%
2021/02/25126.9500.0026.95113,0540.01%
2021/02/24226.95526.9226.65-313,159-0.02%
2021/02/231327.813127.3227.40-1813,079-0.14%
2021/02/222026.30126.3526.551912,6170.15%
2021/02/19825.63526.2026.15312,7050.02%
2021/02/182125.722125.2926.05013,0380.00%
2021/02/173024.6200.0024.903013,4910.22%
2021/02/0500.00824.1824.15-813,541-0.06%
2021/02/041024.3800.0024.351013,5790.07%
2021/02/03225.003024.9224.85-2813,631-0.21%
2021/02/0200.00824.3824.20-813,605-0.06%
2021/01/28124.25424.3424.40-313,720-0.02%
2021/01/26723.61523.6023.55214,1590.01%
2021/01/25923.4700.0023.90914,1290.06%
2021/01/22523.91124.1524.10414,1490.03%
2021/01/21524.3000.0024.15514,2220.04%
2021/01/20124.90125.7524.75014,2400.00%
2021/01/192126.371826.3425.85314,2190.02%
2021/01/18225.50625.7525.60-414,175-0.03%
2021/01/152926.38526.1026.352414,2790.17%
2021/01/14726.641026.3127.20-314,786-0.02%
2021/01/13325.902226.0425.90-1915,460-0.12%
2021/01/122225.72525.4025.551715,4760.11%
2021/01/11726.092926.2726.25-2215,595-0.14%
2021/01/082725.811225.9325.601515,5110.10%
2021/01/0700.00625.7825.55-615,580-0.04%
2021/01/062025.63426.5025.301615,6160.10%
2021/01/05425.351125.8726.20-715,576-0.04%
2021/01/04125.701025.6125.50-915,507-0.06%
2020/12/31825.2000.0025.25815,4900.05%
2020/12/30825.5300.0025.35815,4920.05%
2020/12/29425.45326.0025.75115,4990.01%
2020/12/2800.001925.6225.75-1915,443-0.12%
2020/12/251225.05625.4525.10615,3680.04%
2020/12/241825.364125.3925.25-2315,292-0.15%
2020/12/23124.85125.0024.85015,2140.00%
2020/12/221525.3200.0024.801515,2690.10%
2020/12/21525.85325.4025.70215,1910.01%
2020/12/182225.8836.326.1026.50-14.315,033-0.09%
2020/12/17825.3900.0025.40814,7790.05%
2020/12/16325.88826.0425.75-514,749-0.03%
2020/12/15225.70726.2025.40-514,713-0.03%
2020/12/141426.151426.6326.05014,5940.00%
2020/12/11126.10326.1826.10-214,537-0.01%
2020/12/103427.012327.0527.051114,3320.08%
2020/12/091226.831427.2927.80-214,215-0.01%
2020/12/08826.11626.4826.15213,8470.01%
2020/12/074126.644326.3826.50-213,754-0.01%
2020/12/041324.875825.0925.65-4512,973-0.35%
2020/12/034624.704024.6124.50612,8030.05%
2020/12/0200.001024.2224.15-1012,762-0.08%
2020/12/01624.083623.8824.20-3013,696-0.22%
2020/11/302723.881324.1623.701414,3290.10%
2020/11/277523.953524.3224.104014,3070.28%
2020/11/2600.003923.5724.00-3914,206-0.27%
2020/11/251723.04723.1423.101013,9310.07%
2020/11/24823.361723.8123.25-913,896-0.06%
2020/11/231623.322123.5523.55-513,828-0.04%
2020/11/20223.301523.4323.25-1313,763-0.09%
2020/11/19823.08623.2523.15213,8420.01%
2020/11/183223.17223.3523.103014,0190.21%
2020/11/174023.514123.8523.45-114,150-0.01%
2020/11/16923.5016223.4123.95-15314,077-1.09% 大賣/鉅額交易
2020/11/13922.685122.7522.80-4213,799-0.30%
2020/11/121322.442822.8422.40-1514,186-0.11%
2020/11/112122.411422.5922.65714,8690.05%
2020/11/1010422.609822.9422.25615,6580.04% 大買/
2020/11/09222.501822.5622.40-1616,236-0.10%
2020/11/06222.30422.2822.05-216,698-0.01%
2020/11/052322.2500.0022.202316,6570.14%
2020/11/042022.011022.3522.301016,6080.06%
2020/11/0325723.0714923.0622.1010816,5340.65% 大買/大賣/鉅額交易
2020/11/022021.76321.9521.901716,2950.10%
2020/10/303621.78522.2021.653116,5400.19%
2020/10/292421.507022.1122.35-4616,403-0.28%
2020/10/282622.3600.0022.152616,3040.16%
2020/10/274823.001923.3122.852916,1420.18%
2020/10/2600.00623.1822.90-615,990-0.04%
2020/10/231823.522423.6823.55-615,775-0.04%
2020/10/228623.695623.9523.753015,6130.19%
2020/10/213523.107023.4324.45-3514,920-0.23%
2020/10/2000.00722.3522.25-714,004-0.05%
2020/10/193922.067722.4421.90-3813,998-0.27%
2020/10/161021.67221.6521.60813,9100.06%
2020/10/154522.163522.5121.901013,8970.07%
2020/10/14122.002921.9121.80-2813,729-0.20%
2020/10/13221.70121.7021.30113,6490.01%
2020/10/121421.381521.4521.25-113,585-0.01%
2020/10/083921.24321.2521.253613,5930.26%
2020/10/078221.042521.0921.105713,6000.42%
2020/10/06520.8000.0020.95513,7780.04%
2020/09/30519.7500.0020.30513,7680.04%
2020/09/2900.002019.8519.75-2013,818-0.14%
2020/09/282019.753119.5319.75-1113,934-0.08%
2020/09/2500.002919.9318.95-2914,248-0.20%
2020/09/2400.002019.7319.65-2014,786-0.14%
2020/09/223020.652020.4020.201014,7080.07%
2020/09/213021.1200.0020.703014,6470.20%
2020/09/18421.2000.0021.15414,6060.03%
2020/09/152121.35121.5521.152014,3970.14%
2020/09/141121.311021.1021.10114,3250.01%
2020/09/115020.7800.0020.155014,1080.35%
2020/09/091020.551020.3520.60013,8820.00%
2020/09/08121.3000.0020.60113,7780.01%
2020/09/07522.16221.6521.15313,5790.02%
2020/09/044322.8512022.2922.50-7713,177-0.58% 大賣/
2020/09/039122.194422.0922.554712,1180.39%
2020/09/021220.591020.7020.50211,3190.02%
2020/09/011020.331820.5920.85-811,092-0.07%
2020/08/31119.95220.0020.00-110,852-0.01%
2020/08/272220.292219.7519.80010,7090.00%
2020/08/261020.751020.2020.25010,6490.00%
2020/08/25920.496.620.5620.252.410,5620.02%
2020/08/243020.8100.0020.553010,4920.29%
2020/08/211920.513120.7321.00-1210,543-0.11%
2020/08/20120.50320.2019.35-210,259-0.02%
2020/08/192121.48621.8321.45159,8130.15%
2020/08/182221.973021.7921.70-89,455-0.08%
2020/08/177621.654921.7921.70278,9470.30%
2020/08/141720.4919919.3620.55-1828,193-2.22% 大賣/鉅額交易
2020/08/1324519.2813418.8219.601117,3721.51% 大買/大賣/鉅額交易
2020/08/1210617.843817.8617.85686,5711.03% 大買/
2020/08/11516.5400.0016.5556,0100.08%
2020/08/1000.00217.0016.55-25,991-0.03%
2020/08/07117.151.317.0917.10-0.35,9470.00%
2020/08/061317.1600.0017.15135,8910.22%
2020/08/0500.008517.0917.00-855,686-1.49%
2020/07/2900.00315.3015.20-35,379-0.06%
2020/07/27316.151015.7015.70-75,373-0.13%
2020/07/231516.101816.2216.25-35,194-0.06%
2020/07/22416.1500.0016.4545,1130.08%
2020/07/2000.0012215.9216.00-1224,878-2.50% 大賣/鉅額交易
2020/07/1700.004016.3515.90-404,837-0.83%
2020/07/14416.2000.0016.2544,6200.09%
2020/07/13516.813516.0416.50-304,581-0.65%
2020/07/1000.002015.6015.55-204,387-0.46%
2020/07/0900.00115.9515.80-14,346-0.02%
2020/07/07215.6300.0015.7524,2180.05%
2020/07/06216.15216.2516.2504,1020.00%
2020/07/035416.011716.1016.10373,7490.99%
2020/07/0200.00614.5514.65-63,103-0.19%
2020/06/2400.004814.3014.25-483,058-1.57%
2020/06/2300.0015814.0714.05-1583,093-5.11% 大賣/鉅額交易
2020/06/19614.4500.0014.2563,2190.19%
2020/06/15513.8500.0013.7553,2780.15%
2020/06/1200.00313.7014.05-33,282-0.09%
2020/06/1122014.6018014.6014.25403,2911.22% 大買/大賣/
2020/06/1000.001514.6014.65-153,294-0.46%
2020/06/051014.9500.0014.85103,3450.30%
2020/06/0425014.747014.9514.751803,3455.38% 大買/鉅額交易
2020/06/039815.1500.0014.85983,3282.94%
2020/06/021114.8600.0015.10113,3090.33%
2020/06/017015.15215.1015.05683,2342.10%
2020/05/2900.00215.0515.15-23,239-0.06%
2020/05/28414.7800.0014.6043,2150.12%
2020/05/2700.00614.4014.50-62,900-0.21%
2020/05/20613.7300.0013.6062,8230.21%
2020/05/0800.009014.1513.95-902,612-3.45%
2020/04/2700.00114.0014.20-12,725-0.04%
2020/04/1700.00814.3013.85-82,667-0.30%
2020/04/1500.00213.9514.05-22,660-0.08%
2020/04/13813.4000.0013.4082,6460.30%
2020/04/10213.2500.0013.3022,6460.08%
2020/04/071012.3500.0012.40102,6540.38%
2020/03/3100.00211.7511.80-22,698-0.07%
2020/03/2700.003012.0112.00-302,758-1.09%
2020/03/262212.1000.0012.25222,7010.81%
2020/03/251011.6100.0011.65102,6070.38%
2020/03/2400.00410.8510.90-42,598-0.15%
2020/03/2300.00610.4510.35-62,575-0.23%
2020/03/1200.00113.1013.00-12,460-0.04%
2020/03/11114.5000.0014.1512,4110.04%
2020/03/09315.10314.5014.5002,3700.00%
2020/03/06115.2000.0015.1512,3580.04%
2020/03/0400.005015.5515.55-502,319-2.16%
2020/03/0300.0030215.5415.45-3022,240-13.48% 大賣/鉅額交易
2020/03/0200.0029614.3914.65-2962,205-13.42% 大賣/鉅額交易
2020/02/2500.0011814.6114.60-1182,173-5.43% 大賣/鉅額交易
2020/02/245414.7526214.7514.75-2082,180-9.54% 大賣/鉅額交易
2020/02/2000.0015615.1615.15-1562,186-7.13% 大賣/鉅額交易
2020/02/1900.0025715.1815.25-2572,209-11.63% 大賣/鉅額交易
2020/02/1100.003614.7714.65-362,280-1.58%
2020/02/1000.009014.6014.60-902,319-3.88%
2020/02/0411714.24114.4014.301162,2275.21% 大買/鉅額交易
2020/02/03113.8000.0013.8512,2620.04%
2020/01/3056014.9000.0014.855602,29024.44% 大買/鉅額交易
2020/01/20116.457816.4516.45-772,238-3.44%
2020/01/1600.00516.3016.35-52,281-0.22%
2020/01/15916.4200.0016.3092,3470.38%
2020/01/1312016.5900.0016.601202,3545.10% 大買/鉅額交易
2020/01/0815916.22516.3516.501542,3406.58% 大買/鉅額交易
2020/01/03117.0521017.1817.10-2092,475-8.44% 大賣/鉅額交易
2020/01/0200.008017.2017.15-802,457-3.26%
2019/12/3100.0018717.2217.15-1872,437-7.67% 大賣/鉅額交易
2019/12/3000.00417.4017.35-42,399-0.17%
2019/12/26117.20117.3517.1502,3700.00%
2019/12/2500.00617.2617.30-62,331-0.26%
2019/12/2417416.9500.0016.901742,3047.55% 大買/鉅額交易
2019/12/2300.006716.9016.90-672,308-2.90%
2019/12/196817.055117.2517.05172,4020.71%
2019/12/183117.1000.0017.05312,5031.24%
2019/12/1700.0024917.0816.95-2492,523-9.87% 大賣/鉅額交易
2019/12/16317.107117.0016.95-682,545-2.67%
2019/12/1300.00217.0316.85-22,549-0.08%
2019/12/1224416.96116.8516.852432,4909.76% 大買/鉅額交易
2019/12/1127116.72116.7516.652702,51710.72% 大買/鉅額交易
2019/12/1000.0012716.5616.55-1272,543-4.99% 大賣/鉅額交易
2019/12/0900.003716.6616.65-372,565-1.44%
2019/12/06516.6800.0016.6552,5820.19%
2019/12/0500.0015016.6216.65-1502,640-5.68% 大賣/鉅額交易
2019/12/04116.5000.0016.5512,6930.04%
2019/12/0346816.6539816.6516.60702,7982.50% 大買/大賣/
2019/11/29116.856216.9516.80-612,829-2.16%
2019/11/28217.1512617.1617.05-1242,865-4.33% 大賣/鉅額交易
2019/11/2700.00117.2017.25-13,005-0.03%
2019/11/2627216.9215816.9317.051143,0483.74% 大買/大賣/鉅額交易
2019/11/2514816.8000.0016.751483,0474.86% 大買/鉅額交易
2019/11/22416.8500.0016.8043,0680.13%
2019/11/19517.3011817.2517.10-1133,220-3.51% 大賣/鉅額交易
2019/11/1800.0016417.3217.20-1643,263-5.03% 大賣/鉅額交易
2019/11/11116.6000.0016.5013,6480.03%
2019/11/086816.9400.0017.10683,6551.86%
2019/11/069917.00217.0017.00973,6892.63%
2019/11/055017.354417.3517.3063,6940.16%
2019/11/0447017.3516017.3517.353103,7438.28% 大買/大賣/鉅額交易
2019/11/017917.1700.0017.30793,8012.08%
2019/10/3100.0011317.3417.20-1133,888-2.91% 大賣/鉅額交易
2019/10/3000.00117.2517.25-13,966-0.03%
2019/10/29217.13117.4517.1014,1010.02%
2019/10/2800.0067417.3317.35-6744,491-15.01% 大賣/鉅額交易
2019/10/2500.00217.2017.25-24,847-0.04%
2019/10/23717.71117.9517.4565,0500.12%
2019/10/2100.0014217.5517.50-1425,084-2.79% 大賣/鉅額交易
2019/10/1700.003017.6117.60-305,101-0.59%
2019/10/1623817.70117.7517.452375,1034.64% 大買/鉅額交易
2019/10/1533517.777817.7517.702575,0905.05% 大買/鉅額交易
2019/10/1416817.23217.1517.451664,9683.34% 大買/鉅額交易
2019/10/033816.9749916.9316.95-4615,132-8.98% 大賣/鉅額交易
2019/09/27117.0500.0016.9515,1520.02%
2019/09/2389417.8500.0017.908945,07717.61% 大買/鉅額交易
2019/09/1928117.3800.0017.352814,9395.69% 大買/鉅額交易
2019/09/1700.004517.5517.40-454,944-0.91%
2019/09/114517.2500.0017.10454,9390.91%
2019/09/06217.7810018.0017.75-984,924-1.99%
2019/09/0500.00517.9517.90-54,887-0.10%
2019/09/027817.6500.0017.60784,7961.63%
2019/08/309117.78218.1517.65894,7541.87%
2019/08/29517.60217.3017.7034,6130.07%
2019/08/2800.0019817.1517.15-1984,503-4.40% 大賣/鉅額交易
2019/08/2732217.2529417.2517.10284,4770.63% 大買/大賣/
2019/08/2613816.9600.0016.951384,4663.09% 大買/鉅額交易
2019/08/239817.55317.5017.40954,4122.15%
2019/08/2215417.3900.0017.401544,3863.51% 大買/鉅額交易
2019/08/2111017.2700.0017.301104,3502.53% 大買/鉅額交易
2019/08/20417.73117.5517.1034,3030.07%
2019/08/1900.0034217.0117.20-3424,031-8.48% 大賣/鉅額交易
2019/08/157616.03115.7016.05753,9281.91%
2019/08/147216.0000.0016.00723,9281.83%
2019/08/1319415.9600.0015.801943,9064.97% 大買/鉅額交易
2019/08/05115.55115.7515.5504,0700.00%
2019/08/01217.0000.0016.6024,0630.05%
2019/07/312017.432017.2517.0503,9580.00%
2019/07/302117.052017.1518.1013,7980.03%
2019/07/29517.2852516.8417.60-5203,453-15.06% 大賣/鉅額交易
2019/07/2600.001415.9916.00-143,119-0.45%
2019/07/2539015.4860315.5915.55-2132,956-7.20% 大買/大賣/鉅額交易
2019/07/2400.0016815.7915.70-1682,931-5.73% 大賣/鉅額交易
2019/07/2329115.6433315.6315.65-422,973-1.41% 大買/大賣/
2019/07/2200.00115.4015.40-12,935-0.03%
2019/07/1900.00215.3515.25-22,961-0.07%
2019/07/1800.00315.3515.15-33,010-0.10%
2019/07/1700.001015.4015.50-103,021-0.33%
2019/07/1500.0024315.5615.40-2433,411-7.12% 大賣/鉅額交易
2019/07/1251015.38315.1015.455073,41714.84% 大買/鉅額交易
2019/07/1100.00615.0415.00-63,463-0.17%
2019/07/10215.18515.0515.15-33,509-0.09%
2019/07/0900.0047514.9815.05-4753,469-13.69% 大賣/鉅額交易
2019/07/0500.00215.0014.85-23,522-0.06%
2019/07/0400.00515.0015.10-53,538-0.14%
2019/07/031015.1000.0014.85103,5600.28%
2019/07/02114.9000.0014.9013,5240.03%
2019/06/28314.7000.0014.5533,5980.08%
2019/06/2652114.7036314.7014.601583,6264.36% 大買/大賣/鉅額交易
2019/06/243214.8033614.7614.85-3043,654-8.32% 大賣/鉅額交易
2019/06/2100.00114.6014.70-13,641-0.03%
2019/06/2000.00214.7014.70-23,649-0.05%
2019/06/19114.7080714.6014.70-8063,661-22.01% 大賣/鉅額交易
2019/06/1800.0017614.4814.35-1763,585-4.91% 大賣/鉅額交易
2019/06/1700.0030314.4414.45-3033,565-8.50% 大賣/鉅額交易
2019/06/14114.409214.3014.35-913,572-2.55%
2019/06/1300.0048814.1414.10-4883,534-13.81% 大賣/鉅額交易
2019/06/124314.1000.0014.15433,5161.22%
2019/06/1100.0066114.0514.20-6613,482-18.98% 大賣/鉅額交易
2019/06/10213.8013013.7813.75-1283,435-3.73% 大賣/鉅額交易
2019/06/063813.7000.0013.65383,4361.11%
2019/06/056013.9572113.9713.85-6613,433-19.25% 大賣/鉅額交易
2019/06/046214.0024413.9913.90-1823,429-5.31% 大賣/鉅額交易
2019/06/035513.8833313.8613.90-2783,439-8.08% 大賣/鉅額交易
2019/05/3177614.1057014.1114.102063,4375.99% 大買/大賣/鉅額交易
2019/05/30113.8010713.8513.80-1063,418-3.10% 大賣/鉅額交易
2019/05/296013.802213.5213.65383,4111.11%
2019/05/28713.95414.1313.6533,3940.09%
2019/05/27214.1500.0014.1023,3880.06%
2019/05/23214.4512014.3514.35-1183,556-3.32% 大賣/鉅額交易
2019/05/22114.80114.9014.6503,6120.00%
2019/05/21514.30114.5514.5043,5540.11%
2019/05/20114.5000.0014.5013,5580.03%
2019/05/1647415.0767315.1214.85-1993,535-5.63% 大買/大賣/鉅額交易
2019/05/151614.8900.0014.90163,4710.46%
2019/05/1400.00814.9815.00-83,483-0.23%
2019/05/13214.1500.0014.1523,3350.06%
2019/05/09714.99214.5514.5053,2780.15%
2019/05/08114.75114.6515.0003,1470.00%
2019/05/075414.7415014.7514.70-963,119-3.08% 大賣/
2019/05/0632514.6641214.6514.60-873,105-2.80% 大買/大賣/
2019/05/03114.65515.0115.00-43,006-0.13%
2019/05/0231114.7534414.7514.70-332,953-1.12% 大買/大賣/
2019/04/301114.37114.4514.45102,9120.34%
2019/04/2967214.4283214.4914.60-1602,888-5.54% 大買/大賣/鉅額交易
2019/04/263314.30214.3514.25312,7941.11%
2019/04/2576114.4383014.4414.45-692,775-2.49% 大買/大賣/
2019/04/241,34214.901,42514.9114.40-832,802-2.96% 大買/大賣/
2019/04/2315814.8300.0014.851582,7505.74% 大買/鉅額交易
2019/04/222,47415.312,08015.3315.153942,72914.43% 大買/大賣/鉅額交易
2019/04/1924114.704714.6314.901942,4337.97% 大買/鉅額交易
2019/04/1844714.3000.0014.154472,32119.25% 大買/鉅額交易
2019/04/174,05314.5649914.7014.603,5542,288155.28% 大買/大賣/鉅額交易
2019/04/1500.00114.0513.95-12,046-0.05%
2019/04/1200.00214.0513.95-22,024-0.10%
2019/04/1000.00214.0313.90-21,922-0.10%
2019/04/09213.8020413.9414.05-2021,879-10.75% 大賣/鉅額交易
2019/04/0818413.7500.0013.801841,8589.90% 大買/鉅額交易
2019/04/0320713.7900.0013.852071,84211.24% 大買/鉅額交易
2019/04/0221413.3927013.4213.55-561,762-3.18% 大買/大賣/
2019/04/019013.2500.0013.20901,7195.23%
2019/03/25213.60213.7513.6501,5970.00%
2019/03/2200.001114.0014.00-111,579-0.70%
2019/03/1900.0021013.9013.80-2101,540-13.63% 大賣/鉅額交易
2019/03/1400.0035413.5113.50-3541,548-22.87% 大賣/鉅額交易
2019/03/081613.4000.0013.45161,6520.97%
2019/03/0600.006413.7013.75-641,683-3.80%
2019/03/056413.7736613.7313.75-3021,751-17.25% 大賣/鉅額交易
2019/03/04813.7800.0013.9081,7530.46%
2019/02/27113.7500.0013.7511,7590.06%
2019/02/26314.1531213.8813.85-3091,756-17.59% 大賣/鉅額交易
2019/02/25214.20514.1014.10-31,747-0.17%
2019/02/221514.4830014.5014.20-2851,743-16.35% 大賣/鉅額交易
2019/02/2147814.38914.3514.404691,62728.82% 大買/鉅額交易
2019/02/1811214.03214.2014.251101,6276.76% 大買/鉅額交易
2019/02/1500.00614.2014.10-61,623-0.37%
2019/02/14114.0000.0013.9511,6080.06%
2019/02/139813.8313013.8014.10-321,588-2.01% 大賣/
2019/02/1200.007013.3913.50-701,505-4.65%
2019/02/1100.003913.0513.10-391,488-2.62%
2019/01/303412.9700.0013.00341,5162.24%
2019/01/282313.1600.0013.15231,5321.50%
2019/01/25513.10213.1513.1531,6200.19%
2019/01/24213.0500.0013.0521,6590.12%
2019/01/2300.0026312.9712.95-2631,683-15.62% 大賣/鉅額交易
2019/01/221013.0000.0013.00101,7010.59%
2019/01/211513.0700.0013.05151,7150.87%
2019/01/181013.003813.1013.05-281,747-1.60%
2019/01/176013.1011413.1813.05-541,764-3.06% 大賣/
2019/01/1631013.2560913.2413.20-2991,758-17.00% 大買/大賣/鉅額交易
2019/01/1592012.8986512.8912.85551,6853.26% 大買/大賣/
2019/01/1431012.7700.0012.853101,67418.51% 大買/鉅額交易
2019/01/1119112.8700.0012.701911,67711.39% 大買/鉅額交易
2019/01/1011012.718812.8012.75221,6661.32% 大買/
2019/01/0925012.661,16512.6712.75-9151,683-54.34% 大買/大賣/鉅額交易
2019/01/0800.001912.5512.50-191,679-1.13%
2019/01/078912.508012.5012.5591,6920.53%
2019/01/0420612.269812.2712.201081,7156.29% 大買/鉅額交易
2019/01/032312.44212.4512.40211,7711.19%
2019/01/021912.5700.0012.50191,7971.06%
2018/12/28512.6000.0012.6051,8090.28%
2018/12/2747012.6842812.6512.60421,8552.26% 大買/大賣/
2018/12/2600.004012.5512.40-401,844-2.17%
2018/12/229812.458812.4512.45101,9120.52%
2018/12/1761013.2352613.2313.20842,0954.01% 大買/大賣/
2018/12/1011013.4700.0013.301102,4974.40% 大買/鉅額交易
2018/12/0700.00213.6313.70-22,492-0.08%
2018/12/06113.4500.0013.1012,4790.04%
2018/12/0300.0033413.8013.85-3342,503-13.34% 大賣/鉅額交易
2018/11/2940413.506813.3513.353362,47913.55% 大買/鉅額交易
2018/11/28813.6000.0013.5082,4730.32%
2018/11/2619712.9600.0013.001972,4707.97% 大買/鉅額交易
2018/11/2313512.8800.0012.851352,4785.45% 大買/鉅額交易
2018/11/2024513.2200.0013.102452,7348.96% 大買/鉅額交易
2018/11/16212.7054312.6212.70-5412,691-20.10% 大賣/鉅額交易
2018/11/1500.0080412.1812.30-8042,661-30.21% 大賣/鉅額交易
2018/11/147612.2800.0012.25762,6742.84%
2018/11/133812.0000.0012.15382,6981.41%
2018/11/12412.1319512.1712.15-1912,738-6.98% 大賣/鉅額交易
2018/11/09212.1300.0012.1022,7730.07%
2018/11/0700.006812.3012.25-682,845-2.39%
2018/11/06111.8500.0011.8512,8720.03%
2018/11/0260612.61112.6512.256053,00220.15% 大買/鉅額交易
2018/11/0100.00312.1812.15-32,947-0.10%
2018/10/29411.28211.4511.4022,9340.07%
2018/10/26211.15211.3511.3002,9590.00%
2018/10/23111.5500.0011.5513,0000.03%
2018/10/2200.00211.9011.90-23,044-0.07%
2018/10/1700.0012311.8911.75-1233,220-3.82% 大賣/鉅額交易
2018/10/16511.90511.8511.6503,3300.00%
2018/10/11211.3000.0011.3023,3480.06%
2018/10/09212.653712.6712.55-353,334-1.05%
2018/10/0515713.1600.0012.751573,4854.50% 大買/鉅額交易
2018/10/046813.576813.4513.4003,4790.00%
2018/10/0200.00113.5013.45-13,489-0.03%
2018/10/01213.4000.0013.4523,5210.06%
2018/09/2800.002713.4713.45-273,599-0.75%
2018/09/2711313.6200.0013.501133,6953.06% 大買/鉅額交易
2018/09/26213.7852413.7913.70-5224,038-12.93% 大賣/鉅額交易
2018/09/2514914.0500.0013.851495,0062.98% 大買/鉅額交易
2018/09/211,02714.034714.0614.159805,22218.76% 大買/鉅額交易
2018/09/2010313.5800.0013.601035,1182.01% 大買/鉅額交易
2018/09/191913.6594013.8013.70-9215,119-17.99% 大賣/鉅額交易
2018/09/1812613.6098813.7513.55-8625,063-17.02% 大買/大賣/鉅額交易
2018/09/1726014.1044214.1714.00-1825,046-3.61% 大買/大賣/鉅額交易
2018/09/1416513.2717413.6014.05-94,885-0.18% 大買/大賣/
2018/09/138413.0300.0013.10844,8071.75%
2018/09/1234913.089513.0212.902544,8295.26% 大買/鉅額交易
2018/09/1115213.06213.1513.251504,8763.08% 大買/鉅額交易
2018/09/102613.0000.0013.00264,9020.53%
2018/09/078213.6000.0013.55824,9131.67%
2018/09/0600.00314.2514.25-34,962-0.06%
2018/09/05614.4351014.5214.35-5045,044-9.99% 大賣/鉅額交易
2018/09/0412014.5800.0014.601205,1172.34% 大買/鉅額交易
2018/09/0346114.6068614.5614.40-2255,247-4.29% 大買/大賣/鉅額交易
2018/08/3125714.9237014.8814.85-1135,516-2.05% 大買/大賣/鉅額交易
2018/08/3033414.9200.0014.803345,6355.93% 大買/鉅額交易
2018/08/2977814.9700.0014.907785,79513.42% 大買/鉅額交易
2018/08/2839614.91214.8314.803945,8636.72% 大買/鉅額交易
2018/08/27714.761,32414.8215.00-1,3175,881-22.39% 大賣/鉅額交易
2018/08/2424714.3500.0014.352475,8104.25% 大買/鉅額交易
2018/08/2331914.48114.4014.553185,9175.37% 大買/鉅額交易
2018/08/2212714.50114.1514.401266,0252.09% 大買/鉅額交易
2018/08/21314.4525114.3314.20-2486,183-4.01% 大賣/鉅額交易
2018/08/2013514.2900.0014.451356,4862.08% 大買/鉅額交易
2018/08/1711014.4421614.5214.50-1066,652-1.59% 大買/大賣/鉅額交易
2018/08/1653114.5217114.6314.603607,1445.04% 大買/大賣/鉅額交易
2018/08/1458914.7793614.6915.10-3477,301-4.75% 大買/大賣/鉅額交易
2018/08/1311814.5500.0014.801187,3871.60% 大買/鉅額交易
2018/08/1000.0032815.8515.75-3287,420-4.42% 大賣/鉅額交易
2018/08/0918815.761,36415.6815.75-1,1767,516-15.65% 大買/大賣/鉅額交易
2018/08/081,00115.651,23615.6515.70-2357,522-3.12% 大買/大賣/鉅額交易
2018/08/071,24015.6899815.6715.702427,8673.08% 大買/大賣/鉅額交易
2018/08/064715.6400.0015.50478,2850.57%
2018/08/0366115.5141615.5015.452458,5492.87% 大買/大賣/鉅額交易
2018/08/0255015.7927615.8715.452748,6163.18% 大買/大賣/鉅額交易
2018/08/0148815.9800.0015.854888,6575.64% 大買/鉅額交易
2018/07/313915.86115.9515.80388,7430.43%
2018/07/3024315.9000.0015.902438,9462.72% 大買/鉅額交易
2018/07/2756616.4657216.4916.40-68,896-0.07% 大買/大賣/
2018/07/2621816.5100.0016.452188,8512.46% 大買/鉅額交易
2018/07/253016.3028316.6016.50-2538,828-2.87% 大賣/鉅額交易
2018/07/2413816.101516.1416.101238,8151.40% 大買/鉅額交易
2018/07/2316616.138616.3916.30808,7700.91% 大買/
2018/07/1926315.9800.0015.952638,6403.04% 大買/鉅額交易
2018/07/189116.02215.8515.85898,6521.03%
2018/07/1796116.01216.0016.009598,64711.09% 大買/鉅額交易
2018/07/1610216.52116.6016.001018,6031.17% 大買/鉅額交易
2018/07/132316.3631016.3316.35-2878,501-3.38% 大賣/鉅額交易
2018/07/125716.1300.0016.30578,4460.67%
2018/07/1121315.961915.9915.851948,4382.30% 大買/鉅額交易
2018/07/1034916.1419516.1916.401548,4961.81% 大買/大賣/鉅額交易
2018/07/09316.1000.0015.9538,5360.04%
2018/07/06316.2300.0016.0038,5020.04%
2018/07/0525716.6714016.5016.351178,4281.39% 大買/大賣/鉅額交易
2018/07/0431917.0810517.0216.902148,3782.55% 大買/大賣/鉅額交易
2018/07/0326117.0141518.2117.00-1548,024-1.92% 大買/大賣/鉅額交易
2018/07/02316.501,13416.5616.70-1,1317,037-16.07% 大賣/鉅額交易
2018/06/29415.1500.0015.3546,7890.06%
2018/06/283215.27115.0015.00316,7720.46%
2018/06/2713015.2600.0015.151306,7961.91% 大買/鉅額交易
2018/06/262914.8200.0015.15296,7720.43%
2018/06/253815.1700.0014.95386,7430.56%
2018/06/2100.0051815.5915.50-5186,700-7.73% 大賣/鉅額交易
2018/06/209615.380.515.3515.3595.56,6811.43%
2018/06/1528216.7130016.7016.65-186,587-0.27% 大買/大賣/
2018/06/1400.0027417.0216.55-2746,557-4.18% 大賣/鉅額交易
2018/06/1331616.9810017.2516.902166,4843.33% 大買/鉅額交易
2018/06/121216.8034917.1217.20-3376,396-5.27% 大賣/鉅額交易
2018/06/0669616.3900.0016.756965,70312.20% 大買/鉅額交易
2018/06/0533216.1300.0015.903325,5366.00% 大買/鉅額交易
2018/06/0438216.4000.0016.203825,4287.04% 大買/鉅額交易
2018/06/017616.3500.0016.20765,3851.41%
2018/05/3130816.7200.0016.403085,3335.77% 大買/鉅額交易
2018/05/3011416.7600.0016.751145,2182.18% 大買/鉅額交易
2018/05/2814816.5122017.2717.45-724,999-1.44% 大買/大賣/
2018/05/2512816.40116.5516.651274,6762.72% 大買/鉅額交易
2018/05/24117.0552916.9016.85-5284,495-11.74% 大賣/鉅額交易
2018/05/2300.0014015.3315.90-1403,979-3.52% 大賣/鉅額交易
2018/05/2249815.5000.0015.504983,85012.93% 大買/鉅額交易
2018/05/2100.00115.1515.40-13,757-0.03%
2018/05/18114.650.514.6514.650.53,6140.01%
2018/05/175014.8000.0014.95503,5401.41%
2018/05/162015.55115.6015.75193,4120.56%
2018/05/1510216.001216.2315.90903,2912.73% 大買/
2018/05/141215.621615.1115.75-42,946-0.14%
2018/05/111614.691514.7014.3512,4900.04%
2018/05/1000.00514.0014.00-52,220-0.23%
2018/05/091013.951913.9913.70-92,130-0.42%
2018/05/08513.5000.0013.5052,0530.24%
2018/05/0700.001113.7613.90-111,947-0.56%
2018/05/0200.00512.7512.90-51,751-0.29%
2018/04/30512.9000.0012.5551,6960.29%
2018/04/25712.04511.9012.0021,5920.13%
2018/04/231412.8000.0012.70141,5470.90%
2018/04/1800.00213.3513.00-21,552-0.13%
2018/04/1700.001213.1813.20-121,537-0.78%
2018/04/162213.551013.5513.55121,5620.77%
2018/04/1300.00413.3013.35-41,479-0.27%
2018/04/10112.9000.0012.9511,4520.07%
2018/04/03212.7000.0012.7021,4140.14%
2018/04/0200.00312.9512.85-31,424-0.21%
2018/03/30113.10112.9012.8001,4530.00%
2018/03/2800.00512.6012.60-51,575-0.32%
2018/03/26512.5000.0012.4051,5860.32%
2018/03/22312.8000.0012.8031,6270.18%
2018/03/2100.00213.0013.05-21,758-0.11%
2018/03/20212.8000.0013.0021,7440.11%
2018/03/1500.00513.1513.10-51,737-0.29%
2018/03/14713.15513.1013.2021,7510.11%
2018/03/09712.95513.1513.0521,7440.11%
2018/03/0700.00613.1513.15-61,749-0.34%
2018/03/0600.00213.2012.90-21,734-0.12%
2018/03/02113.00213.2012.95-11,760-0.06%
2018/02/27412.7100.0012.4541,6730.24%
2018/02/06211.1000.0011.1521,8090.11%
2018/01/1800.00212.8512.80-22,905-0.07%
2018/01/10113.0500.0012.9514,2100.02%
2018/01/09513.3500.0013.4054,2380.12%
2018/01/0800.00513.7013.50-54,352-0.11%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
精成科技總經理賴偉珍退休 由陶正國接任7/1生效Anue鉅亨-2023/06/26
瀚宇博拚H2業績轉優 透過精成科南向馬國 明年開出新產能Anue鉅亨-2023/05/30
精成科 相關文章