迅杰 (6243)-第一金-新興券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	62.00	0	0.00	62.50	2	796	0.25%
2024/06/06	5	63.22	0	0.00	63.00	5	826	0.61%
2024/06/05	5	66.82	0	0.00	64.80	5	827	0.60%
2024/06/04	0	0.00	2	68.50	67.20	-2	845	-0.24%
2024/06/03	0	0.00	1	67.10	67.80	-1	856	-0.12%
2024/05/31	13	68.04	13	68.79	68.50	0	868	0.00%
2024/05/30	2	67.15	0	0.00	66.00	2	827	0.24%
2024/05/28	1	63.90	0	0.00	63.90	1	709	0.14%
2024/05/24	0	0.00	68.4	60.10	60.30	-68.4	792	-8.63%
2024/03/18	0	0.00	0	71.80	71.80	0	8,292	0.00%
2024/03/07	1	69.90	1	70.50	69.50	0	9,304	0.00%
2024/03/05	0	73.80	0	0.00	74.40	0	9,528	0.00%
2024/03/01	0	0.00	2	77.30	77.00	-2	10,241	-0.02%
2024/02/29	0	0.00	10	78.20	77.60	-10	10,285	-0.10%
2024/02/27	1	77.60	0	0.00	77.80	1	10,373	0.01%
2024/02/20	0	0.00	2	77.35	78.50	-2	11,579	-0.02%
2024/02/19	1	78.40	1	78.50	79.00	0	11,635	0.00%
2024/02/16	2	81.80	2	80.70	81.30	0	11,690	0.00%
2024/02/15	12	78.75	0	0.00	78.80	12	11,631	0.10%
2024/02/05	5	82.78	14	79.63	77.70	-9	11,588	-0.08%
2024/02/02	28	85.93	22	85.77	85.60	6	11,321	0.05%
2024/02/01	7	84.01	24	83.63	82.70	-17	10,955	-0.16%
2024/01/31	20	80.49	1	78.20	79.70	19	10,627	0.18%
2024/01/26	0	0.00	5	75.10	74.00	-5	10,567	-0.05%
2024/01/24	0	0.00	1	80.50	78.90	-1	10,504	-0.01%
2024/01/22	1	81.60	2	80.25	79.80	-1	10,390	-0.01%
2024/01/19	1	80.10	1	78.70	80.30	0	10,303	0.00%
2024/01/18	1	81.20	3	79.57	79.00	-2	10,289	-0.02%
2024/01/17	26	86.29	33	84.37	83.20	-7	10,218	-0.07%
2024/01/16	30	84.12	19	86.29	87.20	11	9,228	0.12%
2024/01/15	8	77.64	14.2	78.59	79.30	-6.2	8,517	-0.07%
2024/01/12	2	73.10	0	0.00	72.10	2	8,349	0.02%
2024/01/10	5	77.00	1	75.50	73.90	4	8,152	0.05%
2024/01/09	1	73.10	0	0.00	71.90	1	7,836	0.01%
2024/01/08	1	75.60	0	0.00	73.50	1	7,768	0.01%
2024/01/05	0	0.00	1	76.10	74.40	-1	7,598	-0.01%
2024/01/03	0	0.00	2	74.35	73.50	-2	7,293	-0.03%
2023/12/29	0	0.00	1	74.30	74.60	-1	7,206	-0.01%
2023/12/28	2	74.10	2	73.25	75.20	0	7,145	0.00%
2023/12/27	6	75.53	10	75.96	74.60	-4	7,036	-0.06%
2023/12/26	14	73.14	9	74.41	74.50	5	6,790	0.07%
2023/12/25	1	73.10	0	0.00	73.40	1	6,591	0.02%
2023/12/22	2	72.35	0	0.00	72.00	2	6,433	0.03%
2023/12/21	9	70.94	9	69.26	69.40	0	6,166	0.00%
2023/12/19	2	67.10	2	67.00	67.10	0	6,034	0.00%
2023/12/14	1	69.50	0	0.00	69.50	1	5,884	0.02%
2023/12/08	4	74.40	1	75.20	73.00	3	5,659	0.05%
2023/12/07	15	78.21	12	75.08	73.20	3	5,420	0.06%
2023/12/06	5	75.84	18.2	77.91	78.80	-13.2	5,078	-0.26%
2023/12/04	1	72.30	0	0.00	73.10	1	4,876	0.02%
2023/12/01	5	75.90	4	74.30	74.30	1	4,852	0.02%
2023/11/30	12	76.77	6	76.00	75.30	6	4,779	0.13%
2023/11/29	7	75.60	9	76.77	77.80	-2	4,622	-0.04%
2023/11/28	6	69.52	8	71.68	73.90	-2	4,167	-0.05%
2023/11/27	2	68.95	1	69.00	67.20	1	3,864	0.03%
2023/11/24	3	71.83	1	72.10	69.60	2	3,797	0.05%
2023/11/23	8	76.09	7	75.53	72.40	1	3,671	0.03%
2023/11/22	4	70.35	2	71.50	74.20	2	3,177	0.06%
2023/11/21	2	69.05	2	68.70	67.50	0	2,959	0.00%
2023/11/20	3	72.20	5	70.38	69.90	-2	2,838	-0.07%
2023/11/17	2	64.60	0	0.00	67.40	2	2,507	0.08%
2023/11/16	0	0.00	3	61.30	61.30	-3	2,259	-0.13%
2023/11/15	3	56.73	2	56.20	55.80	1	2,142	0.05%
2023/11/14	0	0.00	2	54.75	55.10	-2	2,035	-0.10%
2023/11/08	0	0.00	1	55.50	53.90	-1	1,812	-0.06%
2023/11/07	1	53.80	1	55.00	53.00	0	1,654	0.00%
2023/11/06	1	52.00	0	0.00	51.30	1	1,546	0.06%
2023/11/03	1	52.70	1	52.20	51.90	0	1,455	0.00%
2023/11/01	1	48.50	1	48.10	48.30	0	1,366	0.00%
2023/10/31	2	51.70	2	50.23	49.20	0	1,364	0.00%
2023/10/30	1	52.20	4	51.68	52.10	-3	1,319	-0.23%
2023/10/27	3	49.93	2	49.40	49.80	1	1,269	0.08%
2023/10/26	8	52.48	3	51.80	50.50	5	1,207	0.41%
2023/10/25	2	52.95	1	53.50	53.50	1	1,007	0.10%
2023/10/24	1	49.90	1	49.00	48.70	0	850	0.00%
2023/10/23	0	0.00	1	50.90	49.85	-1	812	-0.12%
2023/10/20	3	50.07	0	0.00	47.40	3	737	0.41%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/18	1	45.65	0	0.00	45.60	1	590	0.17%
2023/09/14	1	51.40	0	0.00	50.70	1	989	0.10%
2023/09/11	0	0.00	2	51.10	51.30	-2	1,003	-0.20%
2023/09/07	1	53.90	3	53.13	52.50	-2	1,041	-0.19%
2023/09/05	3	49.73	0	0.00	48.95	3	1,003	0.30%
2023/09/01	1	45.80	0	0.00	46.55	1	1,174	0.09%
2023/08/14	0	0.00	1	43.55	43.60	-1	1,657	-0.06%
2023/08/08	1	45.35	0	0.00	45.50	1	1,860	0.05%
2023/07/13	1	50.50	0	0.00	50.10	1	2,131	0.05%
2023/07/05	2	52.55	1	51.90	52.00	1	2,109	0.05%
2023/07/04	0	0.00	15	54.37	54.50	-15	2,073	-0.72%
2023/07/03	0	0.00	5	55.50	55.20	-5	2,044	-0.24%
2023/06/30	5	55.10	0	0.00	54.10	5	2,007	0.25%
2023/06/29	6	54.58	8	54.94	55.30	-2	1,991	-0.10%
2023/06/27	3	54.50	0	0.00	51.50	3	1,914	0.16%
2023/06/26	3	54.40	0	0.00	53.50	3	1,863	0.16%
2023/06/16	0	0.00	1	52.00	52.10	-1	1,898	-0.05%
2023/06/14	3	52.90	1	53.20	52.90	2	1,868	0.11%
2023/06/13	0	0.00	1	51.70	51.60	-1	1,855	-0.05%
2023/06/12	3	52.20	0	0.00	51.50	3	1,917	0.16%
2023/06/09	2	51.55	1	53.20	51.00	1	1,925	0.05%
2023/06/08	8	55.54	2	56.30	51.80	6	1,879	0.32%
2023/06/07	9	54.70	8	54.08	53.90	1	1,751	0.06%
2023/06/06	2	50.50	1	50.10	52.50	1	1,733	0.06%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/01	0	0.00	1	44.55	44.85	-1	1,565	-0.06%
2023/05/30	1	43.10	0	0.00	43.85	1	1,515	0.07%
2023/05/26	1	43.50	0	0.00	42.55	1	1,470	0.07%
2023/05/23	0	0.00	1	43.75	42.80	-1	1,431	-0.07%
2023/05/17	1	45.00	3	44.37	42.40	-2	1,273	-0.16%
2023/05/16	0	0.00	5	42.10	41.65	-5	1,150	-0.43%
2023/05/11	2	40.98	0	0.00	40.10	2	1,068	0.19%
2023/05/09	0	0.00	1	40.90	41.00	-1	942	-0.11%
2023/05/08	1	40.80	7	40.63	40.80	-6	853	-0.70%
2023/04/26	2	34.70	0	0.00	35.25	2	784	0.25%
2023/04/24	2	36.45	0	0.00	36.35	2	782	0.26%
2023/04/21	1	36.60	0	0.00	36.20	1	780	0.13%
2023/04/13	0	0.00	1	39.00	38.40	-1	697	-0.14%
2023/04/10	1	37.60	0	0.00	37.30	1	658	0.15%
2023/03/30	2	36.70	0	0.00	36.50	2	640	0.31%
2023/03/28	1	35.90	0	0.00	35.80	1	629	0.16%
2023/03/27	1	36.75	0	0.00	36.25	1	620	0.16%
2023/03/24	6	38.18	6	40.68	37.30	0	609	0.00%
2023/03/21	0	0.00	1	37.30	37.35	-1	519	-0.19%
2023/03/20	2	36.00	0	0.00	35.90	2	503	0.40%
2023/03/16	0	0.00	2	37.05	36.35	-2	564	-0.35%
2023/03/15	1	37.65	1	37.90	38.20	0	549	0.00%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/13	1	33.00	0	0.00	33.75	1	425	0.23%
2023/03/10	2	34.63	2	34.13	33.90	0	420	0.00%
2023/03/09	3	36.92	2	37.55	36.00	1	409	0.24%
2023/03/01	0	0.00	1	31.25	31.30	-1	321	-0.31%
2023/02/08	3	31.68	1	32.25	31.05	2	322	0.62%
2023/01/13	0	0.00	0	28.00	28.40	0	295	-0.02%
2023/01/12	0	0.00	1	29.20	29.10	-1	294	-0.34%
2023/01/05	1	28.45	0	0.00	27.90	1	298	0.34%
2022/12/23	1	27.90	1	28.30	28.60	0	353	0.00%
2022/12/15	1	29.00	1	29.25	29.15	0	352	0.00%
2022/12/13	2	29.28	2	29.40	28.75	0	347	0.00%
2022/12/12	1	29.60	0	0.00	29.35	1	341	0.29%
2022/12/09	3.1	30.20	3	31.02	30.00	0.1	332	0.02%
2022/12/08	2	29.68	1	30.25	30.45	1	272	0.37%
2022/12/02	0	0.00	18	28.87	28.85	-18	241	-7.44%
2022/11/25	0	0.00	2	27.80	27.45	-2	238	-0.84%
2022/11/23	10	27.80	0	0.00	27.50	10	236	4.22%
2022/11/09	0.2	28.00	0	0.00	28.00	0.2	220	0.08%
2022/11/08	0.1	26.55	0	0.00	26.70	0.1	218	0.05%
2022/11/04	10.1	27.00	1	26.95	26.90	9.1	214	4.25%
2022/11/03	1	26.90	0	0.00	27.10	1	211	0.47%
2022/10/31	0	0.00	1	24.70	24.75	-1	190	-0.53%
2022/10/07	1	29.05	1	28.55	28.00	0	184	0.00%
2022/09/26	0.1	25.10	0	0.00	25.30	0.1	160	0.06%
2022/08/17	0	0.00	1	32.50	32.70	-1	341	-0.29%
2022/08/02	0.1	30.85	0	0.00	30.25	0.1	352	0.03%
2022/07/13	0	0.00	1	30.70	30.55	-1	383	-0.26%
2022/07/11	0.1	31.45	0	0.00	31.60	0.1	388	0.03%
2022/06/27	1	40.30	0	0.00	40.55	1	705	0.14%
2022/06/20	0.2	38.45	0	0.00	38.20	0.2	738	0.03%
2022/06/10	0	0.00	6	46.00	44.40	-6	738	-0.81%
2022/06/09	6	43.15	0	0.00	43.50	6	705	0.85%
2022/06/08	16	46.36	16	45.69	44.10	0	695	0.00%
2022/05/30	0	0.00	1	41.50	41.00	-1	632	-0.16%
2022/05/27	5	39.36	0	0.00	38.90	5	628	0.80%
2022/05/25	3	39.60	0	0.00	39.50	3	630	0.48%
2022/05/24	9	39.53	0	0.00	39.10	9	639	1.41%
2022/05/23	3	40.85	0	0.00	40.65	3	638	0.47%
2022/05/17	0	0.00	0.1	41.00	41.10	-0.1	654	-0.01%
2022/05/11	0.1	39.50	0	0.00	39.25	0.1	659	0.01%
2022/04/28	0	0.00	1	42.00	41.00	-1	693	-0.14%
2022/04/27	0	0.00	1	40.10	40.90	-1	696	-0.14%
2022/04/21	1	44.75	0	0.00	44.75	1	720	0.14%
2022/04/12	0	0.00	2	45.55	45.20	-2	776	-0.26%
2022/04/07	2	50.90	3	49.42	49.05	-1	824	-0.12%
2022/04/01	5	54.74	5	54.66	52.90	0	912	0.00%
2022/03/31	10	53.51	6	54.73	53.90	4	836	0.48%
2022/03/17	0	0.00	0.1	44.40	44.45	-0.1	1,107	-0.01%
2022/03/10	0	0.00	0.1	44.10	44.10	-0.1	2,088	0.00%
2022/03/03	0	0.00	0.4	45.55	45.70	-0.4	2,919	-0.01%
2022/02/08	0	49.70	0	0.00	49.70	0	3,718	0.00%
2022/01/21	0	0.00	2	50.50	48.60	-2	4,011	-0.05%
2022/01/18	0	51.50	0	0.00	50.90	0	4,100	0.00%
2022/01/14	0.1	49.50	0	0.00	49.50	0.1	4,095	0.00%
2022/01/10	0	0.00	1	53.20	53.20	-1	4,074	-0.02%
2022/01/06	0	0.00	1	54.50	54.10	-1	4,061	-0.02%
2022/01/05	0	0.00	1	56.50	54.50	-1	4,049	-0.02%
2022/01/03	0.1	57.60	0	57.60	57.60	0.1	4,031	0.00%
2021/12/30	0	0.00	0.5	60.20	59.00	-0.5	4,009	-0.01%
2021/12/29	1	63.00	0	0.00	62.60	1	3,975	0.03%
2021/12/28	0	0.00	0.5	60.50	63.80	-0.5	3,939	-0.01%
2021/12/27	0.1	60.10	0	0.00	60.10	0.1	3,860	0.00%
2021/12/23	0.1	58.90	1	59.50	58.90	-0.9	3,819	-0.02%
2021/12/21	1	59.20	1	59.30	59.10	0	3,780	0.00%
2021/12/20	0.5	59.50	0	0.00	58.70	0.5	3,765	0.01%
2021/12/17	0	0.00	2	59.70	58.60	-2	3,760	-0.05%
2021/12/16	0.1	62.00	0	0.00	62.00	0.1	3,700	0.00%
2021/12/15	0	0.00	2	62.60	62.10	-2	3,676	-0.05%
2021/12/14	16	63.68	25	61.56	61.40	-9	3,619	-0.25%
2021/12/13	2.5	69.53	1	68.90	68.00	1.5	3,516	0.04%
2021/12/10	28	70.35	15	70.75	70.40	13	3,464	0.38%
2021/12/09	3	66.70	5.1	69.04	70.70	-2.1	3,190	-0.07%
2021/12/08	25	64.83	5	66.04	64.30	20	3,041	0.66%
2021/12/07	4.2	68.79	5	69.48	63.80	-0.8	2,955	-0.03%
2021/12/06	14	71.91	13	71.08	70.60	1	2,790	0.04%
2021/12/03	23	68.99	19	69.84	70.00	4	2,581	0.15%
2021/12/02	4	71.00	1	71.00	71.00	3	2,355	0.13%
2021/12/01	1	62.80	1.5	63.59	64.60	-0.5	2,270	-0.02%
2021/11/30	3	58.30	4	57.38	58.80	-1	2,119	-0.05%
2021/11/29	2	57.25	1	54.00	57.10	1	2,070	0.05%
2021/11/26	5	56.92	8	55.86	55.40	-3	1,869	-0.16%
2021/11/25	2	54.70	8	53.46	55.40	-6	1,548	-0.39%
2021/11/24	4	48.01	9	49.30	50.40	-5	1,490	-0.34%
2021/11/23	11	49.39	1	49.50	49.50	10	1,412	0.71%
2021/11/17	1	47.00	0	0.00	46.60	1	1,327	0.08%
2021/11/15	0	0.00	1	45.75	45.00	-1	1,331	-0.08%
2021/11/12	0	0.00	1	43.80	43.95	-1	1,343	-0.07%
2021/11/10	2	46.75	1.5	49.00	47.30	0.5	1,369	0.04%
2021/11/09	0.1	42.95	0	0.00	46.75	0.1	1,368	0.00%
2021/11/05	0.1	46.94	0	0.00	46.45	0.1	1,443	0.01%
2021/10/22	25	21.02	0	0.00	21.00	25	1,390	1.80%
2021/10/20	13	17.73	0	19.25	19.25	13	1,377	0.94%
2021/10/18	10	17.85	0	17.40	17.00	10	1,731	0.58%
2021/10/15	32	17.62	0	0.00	17.60	32	1,933	1.66%
2021/10/14	11	17.15	0	0.00	17.05	11	2,066	0.53%
2021/10/13	9	17.13	0	0.00	17.50	9	2,101	0.43%
2021/10/12	6	17.35	0	0.00	17.35	6	2,162	0.28%
2021/09/29	1	17.80	0	0.00	17.60	1	2,617	0.04%
2021/09/28	1	18.00	0	0.00	18.10	1	2,637	0.04%
2021/09/15	0	0.00	20	18.09	18.15	-20	2,637	-0.76%
2021/09/06	0	0.00	1	21.50	21.05	-1	2,611	-0.04%
2021/09/01	0	0.00	2	21.40	22.50	-2	2,586	-0.08%
2021/08/30	0	0.00	10	21.20	21.00	-10	2,549	-0.39%
2021/08/27	10	21.30	0	0.00	21.10	10	2,546	0.39%
2021/08/18	0	0.00	1	18.95	19.50	-1	2,450	-0.04%
2021/08/16	0	0.00	50	18.64	18.65	-50	2,430	-2.06%
2021/08/13	11	19.28	0	0.00	19.00	11	2,431	0.45%
2021/08/09	1	21.20	0	0.00	21.00	1	2,396	0.04%
2021/08/04	1	23.30	0	0.00	23.00	1	2,329	0.04%
2021/07/29	0	0.00	4	24.10	24.45	-4	2,242	-0.18%
2021/07/26	1	25.70	2	26.85	26.90	-1	2,165	-0.05%
2021/07/23	8	26.60	7	26.46	26.00	1	2,110	0.05%
2021/07/22	18	26.33	22.1	24.74	28.00	-4.1	1,971	-0.21%
2021/07/21	15	24.80	1	23.80	25.70	14	1,755	0.80%
2021/07/20	8.1	23.40	10	22.65	23.40	-1.9	1,569	-0.12%
2021/07/16	4	21.69	2	22.05	21.80	2	1,559	0.13%
2021/07/15	1	21.30	0	0.00	22.60	1	1,510	0.07%
2021/07/14	13	22.58	2	21.00	22.95	11	1,409	0.78%
2021/07/12	0	0.00	2	18.75	19.00	-2	1,294	-0.15%
2021/07/07	30	16.88	0	0.00	16.75	30	1,335	2.25%
2021/07/06	15	16.93	0	0.00	16.60	15	1,361	1.10%
2021/07/05	6	16.53	0	0.00	17.20	6	1,418	0.42%
2021/06/11	0	0.00	0	17.00	16.90	0	2,033	0.00%
2021/05/04	1	16.00	0	0.00	17.70	1	2,375	0.04%
2021/05/03	0	0.00	1	18.10	17.25	-1	2,349	-0.04%
2021/04/28	0	0.00	1	19.40	19.35	-1	2,315	-0.04%
2021/04/26	0	0.00	1	20.10	20.50	-1	2,397	-0.04%
2021/04/22	2	20.80	0	0.00	20.80	2	2,457	0.08%
2021/04/21	0	0.00	1	23.15	23.10	-1	2,365	-0.04%
2021/04/16	4	25.26	0	0.00	24.65	4	2,407	0.17%
2021/04/12	1	24.25	0	0.00	23.30	1	2,369	0.04%
2021/03/24	0	0.00	1	20.90	20.70	-1	2,144	-0.05%
2021/03/23	0	0.00	1	20.90	20.20	-1	2,140	-0.05%
2021/03/22	2	23.20	25	21.56	21.50	-23	2,090	-1.10%
2021/03/19	0	0.00	2	20.35	21.95	-2	2,015	-0.10%
2021/03/17	22	20.32	0	21.00	20.85	22	1,914	1.15%
2021/03/16	3	19.45	0	0.00	19.70	3	1,837	0.16%
2021/03/15	0	18.50	0	0.00	18.60	0	1,804	0.00%
2021/03/12	0	0.00	6	18.50	18.40	-6	1,777	-0.34%
2021/03/04	1	16.60	0	0.00	16.30	1	1,838	0.05%
2021/03/03	0	0.00	4	16.80	16.95	-4	1,870	-0.21%
2021/02/25	1	17.55	0	0.00	16.85	1	1,864	0.05%
2021/02/24	1	18.10	0	0.00	17.65	1	1,882	0.05%
2021/02/23	0	0.00	4.2	17.17	17.60	-4.2	1,859	-0.23%
2021/02/19	0	0.00	1	16.00	16.00	-1	1,795	-0.06%
2021/02/17	2	15.00	0	0.00	15.05	2	1,777	0.11%
2021/02/02	4	15.00	0	0.00	15.00	4	1,740	0.23%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	1	17.20	17.40	-1	1,671	-0.06%
2021/01/26	0	0.00	5	16.00	15.90	-5	1,624	-0.31%
2021/01/21	0	0.00	1	16.70	16.65	-1	1,586	-0.06%
2021/01/20	0	0.00	52	17.31	16.90	-52	1,569	-3.31%
2021/01/19	20	18.34	0	0.00	18.20	20	1,521	1.31%
2021/01/15	25	17.10	19	17.25	16.85	6	1,348	0.45%
2021/01/14	25	17.22	0	0.00	17.00	25	1,326	1.88%
2021/01/13	1	16.40	1	17.20	17.10	0	1,302	0.00%
2021/01/12	0	0.00	40	16.47	16.40	-40	1,273	-3.14%
2021/01/11	2	17.05	0	0.00	17.00	2	1,244	0.16%
2021/01/08	5	15.60	0	0.00	15.75	5	1,199	0.42%
2021/01/07	10	15.65	0	0.00	15.80	10	1,173	0.85%
2021/01/06	30	15.19	30	14.76	15.65	0	1,152	0.00%
2021/01/05	30	15.44	0	0.00	15.35	30	1,099	2.73%
2021/01/04	0	0.00	3	14.53	15.40	-3	1,056	-0.28%
2020/12/31	1	14.00	0.1	14.05	14.00	0.9	1,013	0.09%
2020/12/30	0	0.00	0	14.10	14.15	0	1,004	0.00%
2020/12/29	0	0.00	62	14.45	14.30	-62	991	-6.25%
2020/12/28	60.1	14.15	1	14.15	14.15	59.1	925	6.39%
2020/12/23	0	0.00	1	13.00	12.90	-1	850	-0.12%
2020/12/10	0	0.00	10	13.25	13.00	-10	863	-1.16%
2020/12/09	10	13.90	0	0.00	13.65	10	857	1.17%
2020/12/08	0	0.00	31	14.80	14.45	-31	870	-3.56%
2020/12/07	34	14.61	0	0.00	14.70	34	886	3.84%
2020/12/01	0	0.00	10	13.00	12.80	-10	868	-1.15%
2020/11/27	0	0.00	1	13.35	13.35	-1	881	-0.11%
2020/11/20	1	12.80	1	12.80	12.80	0	836	0.00%
2020/10/30	0	0.00	1	11.60	11.55	-1	1,115	-0.09%
2020/10/15	1	12.50	0	0.00	12.90	1	1,375	0.07%
2020/10/12	0	0.00	6	12.05	11.70	-6	1,432	-0.42%
2020/10/05	5	12.10	0	0.00	12.30	5	1,443	0.35%
2020/09/22	0	0.00	5	12.40	12.20	-5	1,562	-0.32%
2020/09/21	15	12.80	0	0.00	12.60	15	1,553	0.97%
2020/09/18	1	12.75	1	12.70	12.85	0	1,540	0.00%
2020/09/17	2	12.70	0	0.00	12.65	2	1,530	0.13%
2020/09/09	0	0.00	12	13.85	13.90	-12	1,390	-0.86%
2020/09/07	0	0.00	1	12.95	12.80	-1	1,319	-0.08%
2020/09/04	1	13.15	0	0.00	12.85	1	1,298	0.08%
2020/08/11	0	0.00	2	12.90	12.50	-2	1,062	-0.19%
2020/08/10	5	13.10	3	13.32	13.30	2	1,038	0.19%
2020/08/06	0	0.00	5	12.35	12.35	-5	957	-0.52%
2020/08/05	8	12.96	0	0.00	13.05	8	907	0.88%
2020/07/31	0	0.00	1	11.40	11.50	-1	692	-0.14%
2020/07/24	0	0.00	2	11.70	11.15	-2	658	-0.30%
2020/07/21	2	11.35	0	0.00	11.00	2	579	0.34%
2020/07/07	0	0.00	1	11.00	10.25	-1	395	-0.25%
2020/07/06	1	10.90	0	0.00	10.80	1	375	0.27%
2020/04/30	0	0.00	3	8.50	8.67	-3	178	-1.69%
2020/04/29	3	8.45	0	0.00	8.43	3	176	1.70%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2019/12/27	0	0.00	0.3	11.55	11.55	-0.3	178	-0.17%
2019/12/11	0.3	10.90	0	0.00	11.00	0.3	289	0.10%
2019/11/27	0	0.00	1	10.30	10.20	-1	295	-0.34%
2019/11/22	1	10.15	0	0.00	10.20	1	293	0.34%
2019/09/23	0	0.00	2	12.20	11.80	-2	280	-0.71%
2019/09/20	0	0.00	3	11.35	11.35	-3	243	-1.23%
2019/09/11	0	0.00	1	10.40	10.60	-1	207	-0.48%
2019/08/29	1	9.97	0	0.00	9.98	1	190	0.53%
2019/07/12	1	10.75	1	11.00	11.00	0	109	0.00%
2019/07/11	0	0.00	3	10.13	10.25	-3	93	-3.21%
2019/07/08	0	0.00	1	9.39	9.34	-1	86	-1.16%
2019/07/05	0	0.00	1	9.25	9.25	-1	84	-1.18%
2019/06/28	1	9.10	0	0.00	9.10	1	90	1.10%
2019/06/25	0	0.00	4	9.21	9.22	-4	95	-4.19%
2019/06/20	2	9.18	0	0.00	9.24	2	101	1.98%
2019/06/14	2	9.27	0	0.00	9.26	2	108	1.84%
2019/06/04	2	9.13	0	0.00	9.16	2	131	1.52%
2019/06/03	3	9.21	0	0.00	9.26	3	133	2.24%
2019/05/31	1	9.50	0	0.00	9.41	1	135	0.74%
2019/05/30	1	9.40	0	0.00	9.50	1	143	0.70%
2019/05/13	0	0.00	4	9.80	9.80	-4	278	-1.44%
2019/05/07	0	0.00	2	10.10	10.10	-2	284	-0.70%
2019/05/03	0	0.00	2	10.20	10.20	-2	289	-0.69%
2019/05/02	0	0.00	1	10.00	10.10	-1	292	-0.34%
2019/04/08	4	11.08	0	0.00	11.05	4	309	1.29%
2019/04/03	2	11.10	0	0.00	11.10	2	306	0.65%
2019/03/20	2	11.45	0	0.00	11.50	2	290	0.69%
2019/03/13	1	11.30	0	0.00	11.20	1	283	0.35%
2019/03/11	0	0.00	9	11.55	11.80	-9	276	-3.25%
2019/03/08	9	11.69	0	0.00	11.70	9	274	3.27%
2019/02/27	1	11.70	0	0.00	11.70	1	256	0.39%
2019/02/25	0	0.00	2	12.30	12.50	-2	242	-0.83%
2019/02/22	2	12.50	4	12.05	12.50	-2	218	-0.92%
2019/02/21	4	10.45	3	10.97	11.40	1	180	0.55%
2019/02/18	0	0.00	6	10.30	10.50	-6	146	-4.09%
2019/01/29	2	9.40	0	0.00	9.37	2	123	1.62%
2019/01/28	4	9.39	0	0.00	9.37	4	121	3.28%
2019/01/25	1	9.50	0	0.00	9.52	1	118	0.84%
2019/01/22	2	10.00	0	0.00	9.96	2	110	1.81%
2019/01/21	0	0.00	2	9.75	9.75	-2	91	-2.18%
2019/01/18	2	8.78	0	0.00	8.87	2	84	2.36%
2018/12/21	0	0.00	1	10.15	10.20	-1	77	-1.29%
2018/12/06	0	0.00	1	10.80	10.80	-1	78	-1.27%
2018/09/14	0	0.00	1	13.30	13.30	-1	96	-1.03%
2018/08/21	1	13.50	0	0.00	13.65	1	208	0.48%
2018/08/20	0	0.00	1	13.70	13.45	-1	214	-0.47%
2018/08/17	1	13.75	0	0.00	13.60	1	220	0.45%
2018/07/20	0	0.00	1	14.35	14.40	-1	267	-0.37%
2018/07/13	1	14.30	0	0.00	14.35	1	271	0.37%
2018/06/13	0	0.00	1	16.35	16.50	-1	230	-0.43%
2018/05/25	2	15.40	0	0.00	15.30	2	201	0.99%
2018/05/24	0	0.00	1	15.75	15.95	-1	203	-0.49%
2018/05/21	2	13.33	0	0.00	13.40	2	167	1.20%
2018/04/27	1	13.15	0	0.00	13.15	1	217	0.46%
2018/04/12	1	14.45	0	0.00	14.50	1	260	0.38%
2018/01/31	0	0.00	10	18.30	18.25	-10	854	-1.17%
2018/01/18	0	0.00	1	18.55	18.40	-1	1,241	-0.08%
2018/01/17	10	18.30	0	0.00	18.45	10	1,260	0.79%
2018/01/12	0	0.00	10	18.12	18.40	-10	1,312	-0.76%
2018/01/10	0	0.00	1	18.50	18.60	-1	1,398	-0.07%
2018/01/05	1	19.05	0	0.00	19.20	1	1,754	0.06%
2018/01/03	0	0.00	1	19.20	18.90	-1	1,770	-0.06%
2018/01/02	1	18.20	0	0.00	19.05	1	1,778	0.06%