LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    4,406
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221104.5000.00104.5012,1050.05%
2024/03/211107.5000.00107.0012,0700.05%
2024/03/202107.5000.00106.0022,0100.10%
2024/03/196112.835111.60112.0011,8680.05%
2024/03/1800.004109.25108.00-41,705-0.23%
2024/03/153106.832107.75108.0011,6730.06%
2024/03/142107.7516.2110.03110.00-14.21,627-0.87%
2024/03/132104.2515106.80107.50-131,533-0.85%
2024/03/111102.0023101.26102.00-221,453-1.51%
2024/03/0800.00197.9098.10-11,388-0.07%
2024/03/07597.2600.0096.5051,4260.35%
2024/03/065297.345097.6297.8021,4090.14%
2024/03/051397.10297.8598.00111,4860.74%
2024/03/04296.55296.1097.3001,5280.00%
2024/03/01996.52197.8095.2081,5590.51%
2024/02/2900.00296.5098.20-21,563-0.13%
2024/02/27996.0400.0096.1091,5970.56%
2024/02/26596.0000.0096.6051,6020.31%
2024/02/231396.3400.0096.40131,6080.81%
2024/02/1900.00196.1096.00-11,615-0.06%
2024/02/1500.00193.5094.40-11,618-0.06%
2024/01/2900.00193.4093.70-11,677-0.06%
2024/01/26193.201.193.1093.10-0.11,6820.00%
2024/01/2400.000.192.2092.10-0.11,6880.00%
2024/01/221.192.0300.0092.201.11,7610.06%
2024/01/1900.00191.0091.60-11,753-0.06%
2024/01/090.293.9000.0093.400.21,7220.01%
2023/12/26293.0000.0093.6021,6720.12%
2023/12/250.193.900.193.5093.1001,6580.00%
2023/12/20595.82595.0894.8001,5930.00%
2023/12/13194.6000.0093.3011,4990.07%
2023/12/12195.5000.0095.3011,5000.07%
2023/12/0800.00197.0097.10-11,508-0.07%
2023/12/0700.00196.1095.50-11,494-0.07%
2023/12/06395.07194.8094.8021,4720.14%
2023/12/0100.00596.9897.00-51,353-0.37%
2023/11/300.197.10697.2597.30-61,343-0.44%
2023/11/2900.00796.5996.00-71,255-0.56%
2023/11/2800.00195.2095.10-11,197-0.08%
2023/11/2700.00193.1092.80-11,157-0.09%
2023/11/24794.14194.1094.4061,1300.53%
2023/11/16192.00192.5092.5001,0180.00%
2023/11/14192.00191.7091.7009930.00%
2023/11/1000.00192.5092.40-1972-0.10%
2023/11/09191.3000.0090.8019690.10%
2023/11/0800.00291.7091.70-2978-0.20%
2023/11/0700.00191.6091.60-1978-0.10%
2023/11/03192.4000.0092.4019600.10%
2023/11/01193.40193.7093.9009770.00%
2023/10/31192.40193.4091.4009600.00%
2023/10/300.192.00693.1091.70-5.9915-0.65%
2023/10/2500.000.189.9089.50-0.1921-0.01%
2023/10/1900.00188.8088.80-11,018-0.10%
2023/10/18188.6000.0088.7011,2040.08%
2023/09/21192.3000.0092.5011,5570.06%
2023/09/20194.5000.0093.2011,5520.06%
2023/09/1500.00195.4095.60-11,533-0.07%
2023/09/13193.30194.2093.3001,5530.00%
2023/09/1200.00293.2593.90-21,567-0.13%
2023/09/11392.8300.0092.3031,5870.19%
2023/09/08194.60594.2093.70-41,608-0.25%
2023/09/0600.002.193.5593.40-2.11,624-0.13%
2023/09/05191.80192.1092.1001,6170.00%
2023/08/30190.5000.0090.4011,6140.06%
2023/08/2500.00690.4790.50-61,671-0.36%
2023/08/2400.00189.1089.60-11,680-0.06%
2023/08/1700.00289.9089.90-21,709-0.12%
2023/08/1500.002.189.6990.20-2.11,705-0.12%
2023/08/14187.0000.0086.8011,6930.06%
2023/08/10189.1000.0089.8011,6650.06%
2023/08/08290.1500.0089.2021,6660.12%
2023/08/0700.00292.1092.50-21,645-0.12%
2023/08/01391.90192.5091.0021,6400.12%
2023/07/31590.4000.0090.4051,6310.31%
2023/07/25188.8000.0088.4011,6270.06%
2023/07/246.191.9800.0089.106.11,6010.38%
2023/07/2122.194.811097.0092.8012.11,5610.77%
2023/07/206.295.616.295.5096.4001,3850.00%
2023/07/19288.75189.8087.7011,2670.08%
2023/07/18187.6000.0088.8011,2630.08%
2023/07/170.188.104587.9988.20-44.91,256-3.57%
2023/07/14189.6000.0089.5011,2640.08%
2023/07/131.192.41193.8090.200.11,2760.00%
2023/07/12299.4000.0099.5021,2160.16%
2023/07/112100.001.199.6199.500.91,1920.08%
2023/07/071.198.5200.0098.501.11,2170.09%
2023/07/040.1101.0000.00101.000.11,3060.01%
2023/07/0300.001101.00101.00-11,359-0.07%
2023/06/281100.0000.0099.4011,4290.07%
2023/06/27399.2000.0099.3031,4460.21%
2023/06/1500.000.1100.0098.90-0.11,468-0.01%
2023/06/140.198.9500.0098.900.11,4520.01%
2023/06/1200.000.1100.50102.00-0.11,449-0.01%
2023/06/090.198.8000.0099.000.11,4450.01%
2023/06/080.299.6000.0099.300.21,4890.01%
2023/06/020.198.8000.0099.500.11,5970.01%
2023/06/010.198.7000.0099.100.11,6150.01%
2023/05/3100.001102.50101.00-11,604-0.06%
2023/05/2600.003100.0099.90-31,653-0.18%
2023/05/2400.000.299.67100.00-0.21,718-0.01%
2023/05/230.198.7000.0098.900.11,7610.00%
2023/05/190.197.601.198.1897.90-11,847-0.05%
2023/05/1800.00097.4097.5001,8970.00%
2023/05/150.194.7000.0094.200.11,9880.00%
2023/05/110.196.6000.0095.200.12,0290.00%
2023/05/090.197.1400.0096.700.12,1080.01%
2023/05/05097.5000.0097.6002,1680.00%
2023/05/041.195.06495.0096.40-2.92,237-0.13%
2023/05/0310.197.8000.0096.4010.12,2780.44%
2023/04/281.198.99198.5098.500.12,3250.00%
2023/04/213.198.3000.0098.103.12,3100.13%
2023/04/200.198.800.1101.50100.0002,3000.00%
2023/04/190.199.5000.0098.800.12,2930.00%
2023/04/180.1102.0000.00101.500.12,2750.00%
2023/04/170.1103.0000.00104.500.12,2570.00%
2023/04/142102.0000.00102.5022,2400.09%
2023/04/133101.506.1101.99102.00-3.12,229-0.14%
2023/04/1200.000101.50101.0002,2070.00%
2023/04/1100.003100.00101.50-32,183-0.14%
2023/04/072.297.8500.0097.302.22,1120.10%
2023/04/06598.00698.77100.00-12,048-0.05%
2023/03/31197.7000.0097.2011,9970.05%
2023/03/290.195.7000.0095.500.11,9370.00%
2023/03/28394.90195.5094.9021,9370.10%
2023/03/2700.00395.0096.00-31,923-0.16%
2023/03/24395.10195.3095.3021,9090.10%
2023/03/2300.00294.1094.10-21,876-0.11%
2023/03/2200.00693.7593.80-61,866-0.32%
2023/03/21492.90492.9093.3001,8610.00%
2023/03/20592.00592.5092.5001,8620.00%
2023/03/16693.20692.4591.1001,8730.00%
2023/03/15993.51992.9093.1001,8630.00%
2023/03/14592.80992.9792.70-41,855-0.22%
2023/03/13992.471192.9092.70-21,844-0.11%
2023/03/10992.1800.0091.8091,8130.50%
2023/03/0900.00193.1091.80-11,810-0.06%
2023/03/0700.00890.3390.70-81,776-0.45%
2023/03/0600.005.590.6290.90-5.51,753-0.31%
2023/03/0300.00889.7589.90-81,733-0.46%
2023/03/0200.001088.8589.10-101,729-0.58%
2023/02/24189.20589.4688.90-41,720-0.23%
2023/02/23388.3000.0088.5031,6660.18%
2023/02/22388.43388.3088.7001,6450.00%
2023/02/21888.18188.2088.4071,6410.43%
2023/02/201086.6000.0087.40101,6160.62%
2023/02/17585.5600.0086.0051,5960.31%
2023/02/16286.1000.0086.2021,5770.13%
2023/02/15885.30185.0085.0071,5720.45%
2023/02/130.287.50185.6087.70-0.81,537-0.05%
2023/02/10587.7400.0086.9051,5370.33%
2023/02/0800.00589.0089.20-51,530-0.33%
2023/02/07288.65488.3589.40-21,516-0.13%
2023/02/06192.4000.0092.2011,4980.07%
2023/02/030.393.80194.0093.50-0.71,524-0.05%
2023/02/02192.70293.2593.30-11,504-0.07%
2023/02/01491.53292.1591.9021,4340.14%
2023/01/31191.2000.0090.6011,3890.07%
2023/01/3000.00189.8090.30-11,355-0.07%
2023/01/1700.00188.5088.50-11,343-0.07%
2023/01/16588.2000.0088.2051,3490.37%
2023/01/11190.90191.0091.0001,3700.00%
2023/01/10190.90190.5090.5001,3810.00%
2022/12/30189.5000.0089.0011,4800.07%
2022/12/28190.9000.0090.1011,5350.07%
2022/12/23190.40192.4092.4001,6200.00%
2022/12/2100.00193.0092.10-11,646-0.06%
2022/12/16196.5000.0096.0011,7080.06%
2022/12/1300.00198.4097.50-11,723-0.06%
2022/12/09195.9000.0095.8011,7250.06%
2022/12/06296.60397.0096.60-11,724-0.06%
2022/12/0100.00397.4797.10-31,794-0.17%
2022/11/29394.1000.0094.0031,8970.16%
2022/11/241594.0600.0094.30151,9680.76%
2022/11/23293.205.193.3492.80-3.11,974-0.15%
2022/11/1500.00292.5092.60-22,106-0.09%
2022/11/110.190.4000.0090.500.12,2320.00%
2022/11/0900.003190.0389.90-312,319-1.34%
2022/11/08489.43188.5088.5032,3470.13%
2022/11/07288.60188.5088.5012,4580.04%
2022/11/04186.40187.7087.7002,6180.00%
2022/11/03184.9000.0086.4012,7270.04%
2022/11/02188.00187.1086.3002,7380.00%
2022/11/0100.00185.5085.50-12,714-0.04%
2022/10/1400.00177.5078.40-12,801-0.04%
2022/10/13275.00174.6074.7012,8200.04%
2022/10/113179.1500.0078.90312,8341.09%
2022/10/07284.55185.2084.1012,8710.03%
2022/10/06186.90185.9086.1002,9660.00%
2022/10/05487.88287.8587.4023,0320.07%
2022/10/04187.30187.2087.1003,0550.00%
2022/09/28281.50381.9080.50-13,310-0.03%
2022/09/26181.90182.9081.3003,5360.00%
2022/09/23285.90187.0085.9013,6720.03%
2022/09/22186.30186.6086.6003,8450.00%
2022/09/21188.20188.1087.8003,8400.00%
2022/09/20188.70189.1089.1003,8390.00%
2022/09/16289.85190.5088.9013,8680.03%
2022/09/15190.90191.7090.4003,8750.00%
2022/09/13291.85291.8591.7003,8850.00%
2022/09/08289.90291.2091.2003,9120.00%
2022/09/07190.70690.7590.10-53,904-0.13%
2022/09/06294.05698.9591.90-43,858-0.10%
2022/09/026102.081102.50101.5053,7540.13%
2022/09/012101.2500.00101.0023,7510.05%
2022/08/313103.833102.50102.5003,7130.00%
2022/08/301105.0000.00105.5013,6720.03%
2022/08/291102.501104.00104.5003,6790.00%
2022/08/261105.001104.00104.0003,6750.00%
2022/08/241104.001102.00103.5003,6880.00%
2022/08/225105.0000.00103.0053,7250.13%
2022/08/192106.001106.50106.5013,6800.03%
2022/08/1800.001104.00104.50-13,615-0.03%
2022/08/1715102.0000.00101.50153,5240.43%
2022/08/161199.6900.0098.20113,4310.32%
2022/08/15399.8700.0099.3033,4000.09%
2022/08/122100.755101.20100.50-33,352-0.09%
2022/08/112101.254101.00100.00-23,240-0.06%
2022/08/10293.856194.0193.50-593,089-1.91%
2022/08/0900.00289.1089.80-22,983-0.07%
2022/08/04182.8000.0083.7012,9380.03%
2022/08/03184.4000.0083.9012,9430.03%
2022/07/22688.63486.8886.3023,1260.06%
2022/07/21186.4000.0087.3013,1150.03%
2022/07/1900.000.184.6085.10-0.13,1220.00%
2022/07/18385.30884.6484.90-53,139-0.16%
2022/07/15683.751182.4584.10-53,123-0.16%
2022/07/14179.406.479.8180.70-5.43,075-0.18%
2022/07/13183.8000.0081.7012,9870.03%
2022/07/12382.5000.0081.5032,9150.10%
2022/07/11683.4000.0084.0062,8700.21%
2022/07/0800.00179.7080.90-12,792-0.04%
2022/07/07177.4000.0078.9012,7410.04%
2022/07/05478.08180.0080.4032,6180.11%
2022/07/0400.00182.0077.50-12,530-0.04%
2022/07/015983.4200.0081.40592,4072.45%
2022/06/30490.4800.0090.4042,2450.18%
2022/06/29199.00198.6098.6002,0670.00%
2022/06/271100.001101.50101.5002,2000.00%
2022/06/221100.0000.00100.0012,3450.04%
2022/06/2100.001103.50104.00-12,346-0.04%
2022/06/201100.0000.00100.0012,3650.04%
2022/06/171105.0000.00104.0012,3460.04%
2022/05/301109.503108.50108.50-22,877-0.07%
2022/05/2300.001106.00105.50-13,164-0.03%
2022/05/181105.001106.50105.0003,4700.00%
2022/05/10199.2000.00103.5013,8100.03%
2022/05/091102.5000.00101.5013,9740.03%
2022/05/0400.002107.50107.00-24,158-0.05%
2022/05/032107.001106.00106.0014,2340.02%
2022/04/2900.000.5103.00105.50-0.54,345-0.01%
2022/04/27297.7500.00101.5024,4930.04%
2022/04/252101.0000.00102.0024,8800.04%
2022/04/211111.502110.00110.00-15,265-0.02%
2022/04/202111.507111.00111.00-55,380-0.09%
2022/04/191113.506113.50112.50-55,502-0.09%
2022/04/1800.004111.00111.50-45,708-0.07%
2022/04/152111.503111.00110.50-16,217-0.02%
2022/04/141112.002113.25113.00-16,576-0.02%
2022/04/132111.251112.50112.0016,8120.01%
2022/04/121111.501112.50111.5007,0150.00%
2022/04/115111.8000.00111.0057,1020.07%
2022/04/072114.751115.00114.5017,5010.01%
2022/04/011117.004118.50118.50-37,554-0.04%
2022/03/311118.5000.00118.0017,5630.01%
2022/03/305120.802120.50121.0037,5300.04%
2022/03/2911118.2712120.13120.00-17,487-0.01%
2022/03/281118.004117.00117.00-37,422-0.04%
2022/03/255121.404120.00119.0017,4030.01%
2022/03/2400.001116.00117.50-17,320-0.01%
2022/03/231117.501117.50117.5007,3130.00%
2022/03/2200.001116.00116.50-17,305-0.01%
2022/03/211116.5000.00117.0017,3130.01%
2022/03/184114.632114.25114.0027,2950.03%
2022/03/170.1116.0000.00117.000.17,2700.00%
2022/03/165114.108114.44113.50-37,203-0.04%
2022/03/1500.005109.50109.00-57,060-0.07%
2022/03/1010115.0000.00114.00107,1650.14%
2022/03/092112.501112.50112.5017,1540.01%
2022/03/075114.301117.50113.5047,1200.06%
2022/03/0400.001120.00118.50-17,044-0.01%
2022/03/022119.001117.50119.0016,9610.01%
2022/03/012116.251117.50117.0016,9290.01%
2022/02/252119.002116.25116.0006,8810.00%
2022/02/242117.502117.50117.5006,8710.00%
2022/02/231121.5000.00121.0016,8460.01%
2022/02/222119.502119.75119.0006,8300.00%
2022/02/213122.678122.81123.50-56,770-0.07%
2022/02/182126.251127.00127.0016,7040.01%
2022/02/173128.833129.33128.5006,7680.00%
2022/02/161129.503130.17130.00-26,893-0.03%
2022/02/159130.331128.00128.0087,0750.11%
2022/02/141131.008129.88129.50-77,435-0.09%
2022/02/119135.114135.13134.0057,3870.07%
2022/02/105137.902138.00137.5037,3090.04%
2022/02/097138.149138.39139.00-27,183-0.03%
2022/02/084134.006133.33133.00-27,006-0.03%
2022/02/073133.833135.33134.0006,9610.00%
2022/01/261130.001130.50130.0006,8750.00%
2022/01/252130.751129.00129.0016,9250.01%
2022/01/243129.502132.75130.5016,9270.01%
2022/01/217132.432132.50132.5056,8830.07%
2022/01/1912138.297137.29137.0056,9160.07%
2022/01/1820140.8820140.03139.0006,8530.00%
2022/01/1715135.87112137.56141.00-976,601-1.47% 大賣/
2022/01/1496133.028131.56136.00886,4151.37%
2022/01/1313134.0415132.53132.50-26,266-0.03%
2022/01/123134.335135.40134.00-26,152-0.03%
2022/01/1118136.1925134.38134.50-76,083-0.12%
2022/01/1022136.7035137.49136.50-135,920-0.22%
2022/01/0734133.8897134.40133.50-635,443-1.16%
2022/01/0688130.7419.1129.83133.0068.95,0781.36%
2022/01/052128.0010128.80131.00-84,843-0.17%
2022/01/0400.0012125.04126.50-124,643-0.26%
2022/01/0319126.267128.21124.00124,5670.26%
2021/12/303123.672124.25123.5014,2680.02%
2021/12/2900.002122.00122.00-24,210-0.05%
2021/12/281118.5000.00120.0014,1770.02%
2021/12/2700.005118.50120.00-54,180-0.12%
2021/12/245119.801119.50119.5044,1870.10%
2021/12/232119.508118.81120.50-64,220-0.14%
2021/12/2100.001118.00118.00-14,199-0.02%
2021/12/2000.001117.00117.50-14,208-0.02%
2021/12/172115.2500.00114.5024,2100.05%
2021/12/161116.5000.00116.5014,1960.02%
2021/12/1400.003119.17116.00-34,174-0.07%
2021/12/101116.5000.00116.5014,1710.02%
2021/12/0900.002121.00118.50-24,163-0.05%
2021/12/083119.334119.75119.00-14,143-0.02%
2021/12/075121.1010123.65120.00-54,113-0.12%
2021/12/069119.003119.67121.0064,0300.15%
2021/12/021117.001117.00116.0004,0920.00%
2021/11/2900.002117.50117.00-24,220-0.05%
2021/11/261117.502115.52117.00-14,270-0.02%
2021/11/231119.500120.00119.0014,2700.02%
2021/11/222124.0000.00123.0024,2220.05%
2021/11/191123.5000.00122.5014,1920.02%
2021/11/1800.000122.50122.5004,1850.00%
2021/11/171123.002124.00123.00-14,166-0.02%
2021/11/1657126.3951124.05124.5064,1270.15%
2021/11/159125.8310125.30126.00-14,032-0.02%
2021/11/1211121.6415123.57121.50-43,936-0.10%
2021/11/118121.5617119.50122.00-93,788-0.24%
2021/11/103112.5000.00112.0033,4570.09%
2021/11/0900.002112.00111.00-23,511-0.06%
2021/11/031111.505111.50111.50-43,626-0.11%
2021/11/025115.508114.69114.00-33,609-0.08%
2021/11/013116.0010116.05115.50-73,553-0.20%
2021/10/293111.5000.00112.0033,6910.08%
2021/10/284113.258110.06111.50-43,691-0.11%
2021/10/275104.505106.00107.0003,7130.00%
2021/10/262106.0000.00104.5023,7980.05%
2021/10/222.1110.432110.75110.000.13,8090.00%
2021/10/213107.009108.17107.00-63,789-0.16%
2021/10/1900.001107.00107.00-13,939-0.03%
2021/10/1800.001104.50106.00-13,941-0.03%
2021/10/151100.501100.00100.0003,9510.00%
2021/10/132103.0000.00100.5024,0030.05%
2021/10/087105.796105.00105.5014,1600.02%
2021/10/0700.007104.07104.50-74,260-0.16%
2021/10/063101.507104.64101.00-44,322-0.09%
2021/10/0500.0013101.38102.00-134,362-0.30%
2021/10/04499.8000.0098.9044,4370.09%
2021/10/01198.70198.8098.8004,6090.00%
2021/09/282102.502102.75102.5004,7220.00%
2021/09/2711103.9500.00103.50114,7520.23%
2021/09/231105.0000.00105.0014,8860.02%
2021/09/2200.000.1105.50104.50-0.15,0320.00%
2021/09/157105.0000.00104.5075,8960.12%
2021/09/136108.7500.00108.5066,2600.10%
2021/09/1000.001109.50110.00-16,501-0.02%
2021/09/082107.0000.00106.0027,1620.03%
2021/09/072109.251113.00110.0017,2080.01%
2021/09/061108.5000.00108.5017,1760.01%
2021/09/035113.503113.67112.5027,1640.03%
2021/09/029.1111.196113.00112.503.17,1640.04%
2021/09/015111.6028106.84111.50-237,129-0.32%
2021/08/3121103.8800.00103.50217,2060.29%
2021/08/301105.503106.00105.50-27,350-0.03%
2021/08/276106.0000.00105.5067,3800.08%
2021/08/266107.0000.00107.0067,4480.08%
2021/08/251109.0000.00109.5017,5510.01%
2021/08/2400.007106.93108.00-77,838-0.09%
2021/08/194103.007103.00102.00-37,968-0.04%
2021/08/181199.8227101.44107.00-168,134-0.20%
2021/08/1717105.971102.50102.50168,1270.20%
2021/08/137114.5010111.50111.00-38,097-0.04%
2021/08/1210116.756.1118.24117.003.98,0920.05%
2021/08/1114118.2512119.21118.0028,2080.02%
2021/08/1015.1121.0000.00120.0015.18,2110.18%
2021/08/094120.752123.00120.0028,2330.02%
2021/08/068124.3800.00123.0088,2160.10%
2021/08/055125.005126.50126.0008,2540.00%
2021/08/044129.002131.50125.5028,3560.02%
2021/08/031130.005129.90131.00-48,215-0.05%
2021/08/021127.009128.28128.50-88,175-0.10%
2021/07/307125.0723124.41125.00-168,088-0.20%
2021/07/291117.5018121.17122.00-178,037-0.21%
2021/07/284118.1300.00118.0048,1420.05%
2021/07/2712124.5411126.41122.0018,1860.01%
2021/07/262.1124.5315126.10124.50-12.98,215-0.16%
2021/07/232123.7533125.35123.50-318,175-0.38%
2021/07/221122.0029123.10122.50-288,046-0.35%
2021/07/2036122.886121.00120.50308,0460.37%
2021/07/1953126.100.1126.00126.00538,0330.66%
2021/07/164124.258126.25126.00-48,058-0.05%
2021/07/1520.1125.8214129.50125.506.18,2000.07%
2021/07/141124.0018126.22127.00-178,309-0.20%
2021/07/133124.0017125.06123.50-148,366-0.17%
2021/07/128123.0600.00122.5088,3090.10%
2021/07/0933123.3900.00122.50338,2410.40%
2021/07/0810126.0530125.68127.00-208,295-0.24%
2021/07/0718122.501123.00122.00178,2120.21%
2021/07/066122.5000.00122.0068,2620.07%
2021/07/052125.0016124.03124.00-148,290-0.17%
2021/07/011119.005119.00118.50-48,579-0.05%
2021/06/303120.831.1120.27121.001.98,5650.02%
2021/06/2916122.1600.00121.50168,5290.19%
2021/06/2812121.831127.00121.00118,4200.13%
2021/06/253130.830.1128.00127.5038,1860.04%
2021/06/2414134.6440.3136.19132.50-26.38,043-0.33%
2021/06/2329130.794130.63130.50257,6400.33%
2021/06/2211.1130.0111128.55128.500.17,4500.00%
2021/06/2130.1129.4161129.47127.50-317,311-0.42%
2021/06/180.1127.001127.50127.50-0.97,157-0.01%
2021/06/1738.4127.7018126.92128.5020.47,0710.29%
2021/06/161.2122.921123.50122.500.26,6860.00%
2021/06/1500.000.2121.50121.00-0.26,7300.00%
2021/06/111120.504.4120.60120.50-3.46,792-0.05%
2021/06/104.1123.151122.00122.003.16,8330.05%
2021/06/091123.007123.71122.00-66,843-0.09%
2021/06/0819124.7422124.45123.50-36,828-0.04%
2021/06/075.1120.0343123.37125.00-37.96,699-0.57%
2021/06/0400.002.1120.50120.00-2.16,581-0.03%
2021/06/037.2121.651123.50122.006.26,6980.09%
2021/06/021119.505121.50121.00-46,697-0.06%
2021/06/0124.1122.1160124.60121.50-35.96,701-0.54%
2021/05/315119.0015119.00119.00-106,484-0.15%
2021/05/2815.4117.832117.75117.5013.46,5060.21%
2021/05/271118.5010118.25116.00-96,455-0.14%
2021/05/2611.6115.5915116.73117.00-3.46,384-0.05%
2021/05/250.1112.0012112.38112.50-11.96,244-0.19%
2021/05/2422110.6120109.30111.5026,2390.03%
2021/05/2116105.4410107.00105.5066,1900.10%
2021/05/2010104.5000.00103.00106,2360.16%
2021/05/196107.758107.50108.00-26,218-0.03%
2021/05/18399.2717100.09102.00-146,172-0.23%
2021/05/171596.73496.4093.50116,1960.18%
2021/05/1400.0010101.0098.70-106,211-0.16%
2021/05/131097.7000.0097.70106,2070.16%
2021/05/121101.463.197.2897.30-2.16,162-0.03%
2021/05/112107.500.2108.25105.501.86,1690.03%
2021/05/104115.001.5116.73114.002.56,1290.04%
2021/05/071.4114.7510114.00118.00-8.66,122-0.14%
2021/05/0611.4110.9311111.91112.000.46,0370.01%
2021/05/0524110.2521109.50107.0035,9540.05%
2021/05/043106.8300.00107.0035,8470.05%
2021/05/030111.500.1112.00110.50-0.15,7990.00%
2021/04/294116.000.3116.50116.003.75,7960.06%
2021/04/2800.0010113.15115.00-105,791-0.17%
2021/04/2713114.581115.50114.50125,8200.21%
2021/04/263117.831118.50118.0025,7530.03%
2021/04/2315117.6700.00118.00155,7350.26%
2021/04/2200.0010119.00116.50-105,729-0.17%
2021/04/2130119.3500.00117.00305,6900.53%
2021/04/2039124.5110.1126.61122.5028.95,5260.52%
2021/04/1911123.2727121.65123.50-165,329-0.30%
2021/04/166.1118.175118.00117.501.15,2030.02%
2021/04/152115.0100.00117.5025,3130.04%
2021/04/1419.3115.883116.83117.0016.35,3880.30%
2021/04/132116.501.1114.14113.000.95,4360.02%
2021/04/1222118.071.2118.17118.0020.85,4900.38%
2021/04/093121.5000.00121.5035,7000.05%
2021/04/081.3125.001.4124.25124.00-0.15,7460.00%
2021/04/073.4123.186.1124.27125.50-2.75,607-0.05%
2021/04/0600.001117.50118.50-15,365-0.02%
2021/04/012115.002117.50115.0005,3450.00%
2021/03/313117.8310118.50117.00-75,309-0.13%
2021/03/3000.000.1117.00118.00-0.15,2950.00%
2021/03/2900.002117.00117.00-25,342-0.04%
2021/03/2610116.502116.50117.0085,3600.15%
2021/03/252115.004115.25114.50-25,354-0.04%
2021/03/244114.254114.75115.0005,3480.00%
2021/03/235115.502117.50116.0035,3450.06%
2021/03/229119.284120.75118.5055,3140.09%
2021/03/195119.307120.00120.50-25,278-0.04%
2021/03/181.1119.563117.83120.00-1.95,177-0.04%
2021/03/172117.5012116.92118.50-105,196-0.19%
2021/03/160114.004114.13115.50-45,119-0.08%
2021/03/152112.504113.25113.00-25,095-0.04%
2021/03/1200.001110.00110.00-15,064-0.02%
2021/03/1100.005108.80110.00-55,170-0.10%
2021/03/102107.503108.50107.50-15,255-0.02%
2021/03/093.1103.922104.00103.501.15,3740.02%
2021/03/085.6110.852111.75109.003.65,4440.07%
2021/03/052112.002111.75113.5005,4250.00%
2021/03/047115.143113.00112.5045,4200.07%
2021/03/031115.0000.00115.0015,4240.02%
2021/03/020117.501117.50115.50-15,381-0.02%
2021/02/261115.5000.00116.5015,4400.02%
2021/02/241119.000.3118.33117.000.75,6180.01%
2021/02/231118.0000.00119.0015,6040.02%
2021/02/222120.000.2120.50120.501.85,6160.03%
2021/02/1900.008120.75122.00-85,704-0.14%
2021/02/1800.003118.00119.50-35,716-0.05%
2021/02/174.1118.1500.00118.504.15,6990.07%
2021/02/044123.7500.00124.5045,6720.07%
2021/02/0323125.374127.25126.00195,7290.33%
2021/02/0245128.4043126.81125.5025,8730.03%
2021/02/013124.839127.28127.50-65,802-0.10%
2021/01/2900.006128.50124.50-65,839-0.10%
2021/01/261128.0000.00124.0016,3290.02%
2021/01/253128.172128.00127.5016,5170.02%
2021/01/222126.009126.44127.00-76,545-0.11%
2021/01/2100.003124.17122.50-36,574-0.05%
2021/01/202123.758124.19122.50-66,663-0.09%
2021/01/195123.704124.75122.0016,6150.02%
2021/01/181.1120.771122.98123.000.16,6550.00%
2021/01/1510123.1510125.00122.0006,6740.00%
2021/01/1400.005125.50125.50-56,650-0.08%
2021/01/1300.004124.25124.00-46,665-0.06%
2021/01/1213122.311121.50121.50126,7120.18%
2021/01/115122.9000.00124.5056,7240.07%
2021/01/084124.133123.00123.5016,6960.01%
2021/01/071128.002131.00128.50-16,583-0.02%
2021/01/0613133.3516.1134.99131.00-3.16,497-0.05%
2021/01/0520134.5315135.13134.5056,3020.08%
2021/01/0413.2130.8420.3131.95138.00-7.16,198-0.11%
2020/12/314128.259127.78129.00-55,903-0.08%
2020/12/305124.502126.50125.0035,7940.05%
2020/12/2917124.793125.33125.00145,7940.24%
2020/12/2800.004126.00126.50-45,784-0.07%
2020/12/242124.0000.00124.0025,8790.03%
2020/12/2317125.5000.00125.50175,9290.29%
2020/12/226123.924125.50122.0025,9680.03%
2020/12/2100.002125.50122.50-26,068-0.03%
2020/12/183123.831127.00124.5026,2080.03%
2020/12/174.2125.384125.75124.500.26,2940.00%
2020/12/160.2124.008125.25125.50-7.86,325-0.12%
2020/12/152.1120.6200.00120.002.16,3280.03%
2020/12/117125.571124.50121.5066,3310.09%
2020/12/108126.259127.50128.50-16,286-0.02%
2020/12/092129.256.2129.78128.00-4.26,300-0.07%
2020/12/0800.004129.00127.50-46,282-0.06%
2020/12/0720130.334130.75126.50166,3000.25%
2020/12/0410130.658131.31131.5026,2010.03%
2020/12/0317130.321132.00128.50166,1610.26%
2020/12/023127.007127.71129.50-46,071-0.07%
2020/12/011123.002123.50124.00-15,958-0.02%
2020/11/301126.001123.00122.0005,9560.00%
2020/11/273120.502120.75121.5015,9260.02%
2020/11/267116.502.1118.00118.504.95,9730.08%
2020/11/252116.502116.00115.0005,9850.00%
2020/11/232122.008122.38121.00-65,936-0.10%
2020/11/171115.001118.50115.5005,9920.00%
2020/11/161116.001117.00116.5006,1500.00%
2020/11/1300.001114.00115.00-16,150-0.02%
2020/11/1200.002.9114.55113.00-2.96,165-0.05%
2020/11/111113.0000.00113.5016,2000.02%
2020/11/103111.502113.00111.5016,2290.02%
2020/11/0900.001111.00108.50-16,155-0.02%
2020/11/061110.001108.50109.0006,1210.00%
2020/11/052109.001109.00109.5016,1250.02%
2020/11/046104.9211106.09107.00-56,024-0.08%
2020/11/037.2103.224.2104.33102.5036,0510.05%
2020/11/02297.003699.50103.00-346,219-0.55%
2020/10/30295.95194.0094.0016,1250.02%
2020/10/29597.74497.7098.2016,2000.02%
2020/10/2837103.2320104.63102.00176,2420.27%
2020/10/2700.000.1104.00103.50-0.16,4550.00%
2020/10/266103.332107.50102.5046,5510.06%
2020/10/232103.005105.70106.00-36,653-0.05%
2020/10/224102.754103.88104.0006,8840.00%
2020/10/214104.759105.33104.00-57,232-0.07%
2020/10/2014102.898105.44104.0067,5240.08%
2020/10/195103.4016103.34105.00-117,543-0.15%
2020/10/1600.006102.50100.00-67,669-0.08%
2020/10/151102.0000.00101.0017,8130.01%
2020/10/1400.0012104.25102.00-128,008-0.15%
2020/10/1238103.4300.00102.50388,2850.46%
2020/10/071.2102.201103.00103.500.28,5230.00%
2020/10/0500.001103.00104.50-18,730-0.01%
2020/09/302101.503100.93104.00-18,985-0.01%
2020/09/292101.2500.00100.0029,0620.02%
2020/09/281102.501104.00104.0009,2460.00%
2020/09/256103.339101.28101.00-39,398-0.03%
2020/09/246105.671104.50104.5059,3600.05%
2020/09/235110.807111.93110.50-29,338-0.02%
2020/09/224115.251113.50113.5039,3710.03%
2020/09/214120.251119.00119.0039,5530.03%
2020/09/1800.007124.00124.00-79,579-0.07%
2020/09/161120.501123.50120.0009,9090.00%
2020/09/155122.002125.00122.00310,0930.03%
2020/09/1400.001123.50123.50-110,728-0.01%
2020/09/111117.501119.00119.50011,0960.00%
2020/09/103120.831121.50119.00211,1420.02%
2020/09/0800.001118.00118.00-111,265-0.01%
2020/09/073123.0013119.38119.50-1011,292-0.09%
2020/09/041123.5046117.60123.50-4511,363-0.40%
2020/09/0300.005121.90120.50-511,330-0.04%
2020/09/022120.5011121.50119.50-911,524-0.08%
2020/09/0127118.9310118.00119.501711,5320.15%
2020/08/311119.5000.00119.00111,5300.01%
2020/08/282119.001119.50119.50111,8750.01%
2020/08/2700.002.2120.30120.00-2.211,921-0.02%
2020/08/265121.103123.67121.00212,0080.02%
2020/08/251124.001125.50124.50012,0590.00%
2020/08/247119.006120.17122.50112,1590.01%
2020/08/2114120.506118.83119.00812,2570.07%
2020/08/207120.141124.00119.00612,3170.05%
2020/08/192133.751133.00132.00112,4010.01%
2020/08/182135.251135.50135.00112,5200.01%
2020/08/171133.003137.17136.50-212,700-0.02%
2020/08/141135.504134.13135.50-312,986-0.02%
2020/08/1300.002135.00130.50-213,286-0.02%
2020/08/122131.253.1131.66131.50-1.113,554-0.01%
2020/08/117131.864132.00130.50313,7530.02%
2020/08/107133.712134.00132.50514,0050.04%
2020/08/073136.835141.20138.00-214,014-0.01%
2020/08/066.2140.939141.83141.00-2.814,069-0.02%
2020/08/0544133.8441132.05132.00313,8320.02%
2020/08/045.2132.7810134.10135.50-4.813,875-0.03%
2020/08/0337131.4233129.05129.00414,1050.03%
2020/07/3111129.5921129.74134.50-1014,435-0.07%
2020/07/3031122.5633123.58124.50-214,296-0.01%
2020/07/2917124.244125.13124.001314,2430.09%
2020/07/2840127.6149128.77127.50-914,123-0.06%
2020/07/2752132.4437134.77126.501513,9390.11%
2020/07/249139.7200.00134.50913,6480.07%
2020/07/221152.0018148.42146.50-1713,540-0.13%
2020/07/2147146.2336146.46145.001113,4340.08%
2020/07/2017145.1810142.50147.00713,4430.05%
2020/07/175141.9012141.25140.50-713,369-0.05%
2020/07/169138.5600.00135.50913,4130.07%
2020/07/153140.3300.00138.50313,5210.02%
2020/07/1400.0024147.92143.00-2413,658-0.18%
2020/07/131144.501142.50142.50013,7140.00%
2020/07/101137.0000.00139.00113,8730.01%
2020/07/091144.004143.63144.00-314,044-0.02%
2020/07/083139.332140.00138.50114,0860.01%
2020/07/076138.9227140.67135.50-2114,123-0.15%
2020/07/063131.0014136.04141.50-1114,040-0.08%
2020/07/0327129.4800.00129.502714,0540.19%
2020/07/0200.0011128.00129.00-1114,219-0.08%
2020/07/0112132.171132.50129.501114,2280.08%
2020/06/304128.384129.38130.00014,1220.00%
2020/06/2911125.188127.00125.00313,9470.02%
2020/06/249130.335130.20130.00413,9530.03%
2020/06/2320129.739128.22131.501114,0960.08%
2020/06/2243125.6038125.83126.00514,0080.04%
2020/06/1928129.2013126.58124.501513,9040.11%
2020/06/1811120.8617124.18125.50-613,283-0.05%
2020/06/1700.001117.50114.50-112,929-0.01%
2020/06/162116.2500.00115.00213,0070.02%
2020/06/154117.754114.50113.50012,9990.00%
2020/06/121115.001115.50117.00012,9740.00%
2020/06/112119.002119.25116.50012,9750.00%
2020/06/101119.004119.75117.50-312,897-0.02%
2020/06/099122.336120.25119.00312,9220.02%
2020/06/081119.504120.13119.00-312,756-0.02%
2020/06/051118.0000.00120.00112,7540.01%
2020/06/0414119.5024120.75120.00-1012,691-0.08%
2020/06/031115.502114.75114.00-112,381-0.01%
2020/06/021114.001116.50112.50012,3660.00%
2020/06/0111114.685114.90113.00612,4090.05%
2020/05/291110.5000.00114.50112,4040.01%
2020/05/281117.504.6115.85114.00-3.612,423-0.03%
2020/05/2711119.683116.50116.50812,3810.06%
2020/05/2618117.9421119.21123.50-312,251-0.02%
2020/05/251120.501118.00119.00012,1060.00%
2020/05/227122.573120.50116.50411,9520.03%
2020/05/2137119.349122.61124.002811,7220.24%
2020/05/208112.5614115.61117.00-611,378-0.05%
2020/05/194108.0045109.00110.00-4111,042-0.37%
2020/05/1837103.8537102.11103.00010,8090.00%
2020/05/153099.713698.63105.00-610,827-0.06%
2020/05/141298.03997.5496.50310,5110.03%
2020/05/134199.8733100.1898.40810,4490.08%
2020/05/1226.3103.797101.64104.0019.310,3470.19%
2020/05/1115.3103.4830102.03101.00-14.710,300-0.14%
2020/05/0827103.1125100.24100.50210,1620.02%
2020/05/071497.814098.78101.50-269,789-0.27%
2020/05/064191.58991.9692.70329,3860.34%
2020/05/05289.80489.5388.60-29,305-0.02%
2020/05/04288.25288.2089.0009,3110.00%
2020/04/30390.770.490.5090.502.69,3130.03%
2020/04/29290.9000.0090.3029,3020.02%
2020/04/28290.05490.2090.00-29,320-0.02%
2020/04/2700.00590.5492.00-59,225-0.05%
2020/04/24488.60688.8788.00-29,086-0.02%
2020/04/23587.64187.7087.7049,0350.04%
2020/04/221387.98988.5088.7048,9020.04%
2020/04/21590.16492.2089.2018,8040.01%
2020/04/20989.27889.6490.2018,6610.01%
2020/04/171489.761389.0187.3018,5470.01%
2020/04/161.487.311485.8686.50-12.68,339-0.15%
2020/04/15187.60388.0084.50-28,184-0.02%
2020/04/141380.14583.0486.0087,9720.10%
2020/04/131479.471979.6778.20-57,791-0.06%
2020/04/10476.9000.0076.0047,5780.05%
2020/04/09278.30478.2376.00-27,619-0.03%
2020/04/082078.221078.4377.70107,5400.13%
2020/04/071677.363078.1278.70-147,374-0.19%
2020/04/0600.00473.1573.90-47,322-0.05%
2020/04/01270.30171.0071.0017,2900.01%
2020/03/31570.7400.0069.1057,2740.07%
2020/03/3000.00169.3069.50-17,220-0.01%
2020/03/27671.90174.4069.2057,2090.07%
2020/03/26369.50170.0071.0027,2190.03%
2020/03/25969.231069.2269.50-17,200-0.01%
2020/03/2400.00462.1363.20-47,195-0.06%
2020/03/23356.47257.7057.5017,1820.01%
2020/03/202158.556958.6557.30-487,242-0.66%
2020/03/195259.7200.0055.30527,1620.73%
2020/03/18365.80264.1061.4017,1980.01%
2020/03/16174.7000.0069.8017,1720.01%
2020/03/12182.8000.0081.1017,4600.01%
2020/03/11291.55290.4090.0007,4860.00%
2020/03/1000.00186.5089.00-17,626-0.01%
2020/03/09288.65889.8387.30-67,609-0.08%
2020/03/0600.00193.4092.30-17,687-0.01%
2020/03/052093.801493.1492.1067,7120.08%
2020/03/042094.591792.5593.1037,6590.04%
2020/03/03494.75996.9997.00-57,837-0.06%
2020/03/02589.70491.0088.8017,7690.01%
2020/02/27595.023.393.6293.301.77,8220.02%
2020/02/261298.7600.0096.50128,1130.15%
2020/02/2500.001106.00104.00-18,522-0.01%
2020/02/241102.504103.63104.00-38,910-0.03%
2020/02/217108.1413105.08105.50-69,085-0.07%
2020/02/2000.002108.75108.00-29,142-0.02%
2020/02/1910108.856110.17110.5049,2160.04%
2020/02/183.3107.289108.78109.00-5.79,281-0.06%
2020/02/171101.002102.50103.00-19,100-0.01%
2020/02/148102.007102.36101.5019,1280.01%
2020/02/1312100.6716100.44102.00-49,198-0.04%
2020/02/121100.001100.00100.0009,1110.00%
2020/02/1100.00297.4597.60-29,096-0.02%
2020/02/10292.60294.6595.5009,2350.00%
2020/02/07597.16595.8696.0009,3490.00%
2020/02/061796.8814.597.1697.102.59,4850.03%
2020/02/05598.821100.5099.0049,5110.04%
2020/02/04299.60499.55100.00-29,683-0.02%
2020/02/03796.27397.7097.2049,8000.04%
2020/01/3100.002100.8599.80-210,004-0.02%
2020/01/302104.753104.00103.50-110,358-0.01%
2020/01/171114.5000.00113.00111,3590.01%
2020/01/153117.671118.00116.00212,5870.02%
2020/01/141120.002117.50118.00-112,688-0.01%
2020/01/1311114.006114.42116.50512,5990.04%
2020/01/101109.506111.42112.00-512,586-0.04%
2020/01/081109.5000.00109.00112,4840.01%
2020/01/071113.001121.00113.50012,4400.00%
2020/01/031123.0000.00121.00112,3970.01%
2020/01/029116.5011117.23118.00-212,227-0.02%
2019/12/3100.001115.50117.00-112,227-0.01%
2019/12/302115.505117.50115.50-312,238-0.02%
2019/12/2700.001111.50111.50-112,064-0.01%
2019/12/262109.2500.00108.50212,0270.02%
2019/12/252108.0000.00108.00212,0410.02%
2019/12/2400.001109.50109.00-112,099-0.01%
2019/12/236108.175106.20107.50112,0700.01%
2019/12/203113.3300.00113.00311,8080.03%
2019/12/1900.004116.00117.50-411,763-0.03%
2019/12/173115.503116.33117.50011,8570.00%
2019/12/161113.0000.00113.50111,8720.01%
2019/12/1300.004111.00111.00-412,080-0.03%
2019/12/122108.7500.00108.50212,1090.02%
2019/12/112110.251110.50111.00112,0670.01%
2019/12/101112.005110.80112.50-411,987-0.03%
2019/12/096114.584108.38108.00211,8420.02%
2019/12/0600.001114.50116.00-111,650-0.01%
2019/12/051114.007114.71113.00-611,643-0.05%
2019/12/0310112.202111.50110.50811,7960.07%
2019/12/0200.003110.00109.00-311,729-0.03%
2019/11/292112.504110.75111.00-211,693-0.02%
2019/11/284117.132118.25112.00211,6400.02%
2019/11/271112.0000.00113.00111,4960.01%
2019/11/261113.001114.50114.50011,5710.00%
2019/11/252111.0023111.07112.50-2111,565-0.18%
2019/11/229105.0013110.23110.00-411,392-0.04%
2019/11/2115100.118.199.78103.506.911,2520.06%
2019/11/20596.42394.6094.30211,4400.02%
2019/11/19197.2000.0097.70111,5470.01%
2019/11/1800.00195.3097.20-111,499-0.01%
2019/11/15595.541295.0893.40-711,470-0.06%
2019/11/141395.1500.0096.001311,5980.11%
2019/11/13293.5000.0094.50211,5910.02%
2019/11/12394.6700.0093.00311,8340.03%
2019/11/11292.75193.3093.10112,0860.01%
2019/11/07596.00496.3094.00112,2170.01%
2019/11/06497.33397.4098.50112,1360.01%
2019/11/05499.30299.3097.50212,0790.02%
2019/11/040.1101.003101.17101.50-2.911,944-0.02%
2019/11/01999.07998.5799.10011,8660.00%
2019/10/3100.004102.0099.50-411,760-0.03%
2019/10/302799.002798.91100.50011,6800.00%
2019/10/292499.564197.9297.00-1711,515-0.15%
2019/10/281495.601595.7696.10-111,397-0.01%
2019/10/256092.954094.5096.802011,4260.18%
2019/10/24885.242186.2889.10-1310,783-0.12%
2019/10/234.580.2427.681.5081.00-23.110,243-0.23%
2019/10/22575.36676.1076.80-19,768-0.01%
2019/10/2100.00474.8074.70-410,005-0.04%
2019/10/18474.351174.6173.80-710,075-0.07%
2019/10/17573.6000.0073.60510,1380.05%
2019/10/16174.0000.0073.50110,2200.01%
2019/10/15273.4000.0073.50210,4060.02%
2019/10/1400.00874.3074.00-810,542-0.08%
2019/10/081472.3900.0072.001410,6930.13%
2019/10/07573.10573.7873.80010,9190.00%
2019/10/04573.24373.5073.30211,1800.02%
2019/10/02174.9000.0075.20111,7520.01%
2019/10/01375.17175.4075.30211,7840.02%
2019/09/271673.9610.573.5173.505.511,7680.05%
2019/09/2600.00376.4375.80-311,685-0.03%
2019/09/25576.44277.1077.10311,6700.03%
2019/09/241278.4600.0077.301211,7630.10%
2019/09/23179.20378.4779.30-211,736-0.02%
2019/09/20379.97478.6378.20-111,931-0.01%
2019/09/191.578.07478.4878.90-2.511,853-0.02%
2019/09/18277.40678.4378.00-411,741-0.03%
2019/09/17676.572676.7676.40-2011,504-0.17%
2019/09/16474.43375.1774.60111,4580.01%
2019/09/12375.0300.0075.00311,6340.03%
2019/09/1100.00174.5074.60-111,843-0.01%
2019/09/101174.87175.3074.301011,8800.08%
2019/09/09674.82275.4575.30411,9670.03%
2019/09/062675.085176.8874.70-2511,904-0.21%
2019/09/051378.182577.1677.00-1211,765-0.10%
2019/09/04175.005174.9875.30-5011,511-0.43%
2019/09/03374.700.574.8074.602.511,4960.02%
2019/09/0210174.86175.2075.3010011,5160.87% 大買/
2019/08/302676.12476.3074.402211,4970.19%
2019/08/29676.2500.0075.60611,3570.05%
2019/08/28477.75177.4077.50311,2080.03%
2019/08/27982.39682.0080.60311,0770.03%
2019/08/261381.58683.4580.60710,9060.06%
2019/08/231282.753485.7386.50-2210,601-0.21%
2019/08/221.580.141380.0278.70-11.510,158-0.11%
2019/08/2100.00276.6076.40-29,990-0.02%
2019/08/20276.60177.6076.00110,0710.01%
2019/08/19375.73975.8876.40-610,024-0.06%
2019/08/165974.3732.574.1173.5026.59,7700.27%
2019/08/15674.284476.8174.00-389,800-0.39%
2019/08/145573.773577.1578.50209,5990.21%
2019/08/131872.4600.0071.40189,3260.19%
2019/08/08173.8000.0073.0019,3930.01%
2019/08/07175.1000.0072.3019,4370.01%
2019/08/06274.0000.0074.7029,5030.02%
2019/08/0500.00273.4073.60-29,496-0.02%
2019/08/02376.23175.3074.2029,5220.02%
2019/08/01277.90178.1078.3019,5040.01%
2019/07/314.576.83476.3877.100.59,4910.01%
2019/07/30976.92880.3477.0019,5020.01%
2019/07/292079.041978.9679.7019,2750.01%
2019/07/26274.701373.4274.70-119,056-0.12%
2019/07/251174.3900.0073.50119,2110.12%
2019/07/24671.80771.6372.30-19,140-0.01%
2019/07/23771.861071.7071.40-39,094-0.03%
2019/07/22172.3000.0071.9018,8390.01%
2019/07/1900.00172.0072.50-18,902-0.01%
2019/07/18171.301270.4370.40-118,974-0.12%
2019/07/17670.551270.8170.90-69,181-0.07%
2019/07/16170.80272.5073.00-19,229-0.01%
2019/07/15771.171472.2472.00-79,369-0.07%
2019/07/12270.50270.9569.7009,4760.00%
2019/07/111569.752471.3972.30-99,513-0.09%
2019/07/101570.232670.3370.00-119,485-0.12%
2019/07/091266.91966.5267.3039,3130.03%
2019/07/08665.071563.7564.60-99,122-0.10%
2019/07/05559.90660.1860.30-19,034-0.01%
2019/07/04159.30160.0059.0009,1400.00%
2019/07/0300.00958.4058.80-99,129-0.10%
2019/07/02559.56359.8759.2029,2230.02%
2019/07/01158.80260.0059.70-19,365-0.01%
2019/06/281558.09158.0058.30149,3450.15%
2019/06/27458.552959.0858.00-259,301-0.27%
2019/06/2600.0016356.5457.20-1639,081-1.79% 大賣/鉅額交易
2019/06/25255.2500.0054.9028,9510.02%
2019/06/24254.9012254.9856.30-1208,955-1.34% 大賣/鉅額交易
2019/06/211056.49956.0755.7018,9420.01%
2019/06/20656.08955.0356.80-38,911-0.03%
2019/06/19252.40252.7553.8008,7620.00%
2019/06/18649.35649.6749.3008,6150.00%
2019/06/17849.63649.8549.6528,7250.02%
2019/06/14252.6000.0051.6028,7690.02%
2019/06/13453.33153.4053.1038,8080.03%
2019/06/12253.6013153.2053.40-1298,970-1.44% 大賣/鉅額交易
2019/06/11153.50154.5653.6009,0150.00%
2019/06/10153.90253.3053.90-19,036-0.01%
2019/06/062052.39352.0752.30179,0380.19%
2019/06/042052.0500.0051.70209,1180.22%
2019/06/03252.1000.0052.9029,2190.02%
2019/05/3139053.55153.5052.803899,3674.15% 大買/鉅額交易
2019/05/30152.80152.5053.4009,5240.00%
2019/05/29253.05153.2051.6019,8800.01%
2019/05/27954.66655.2254.50310,2050.03%
2019/05/24157.0000.0056.90110,1940.01%
2019/05/23157.2000.0057.30110,3410.01%
2019/05/22758.74658.7357.30110,7280.01%
2019/05/2100.00257.4559.00-210,746-0.02%
2019/05/2000.00257.8556.10-210,807-0.02%
2019/05/171159.08959.7657.80210,8130.02%
2019/05/16259.05260.3558.20010,8050.00%
2019/05/15858.80958.2059.00-110,961-0.01%
2019/05/14356.73756.0757.60-411,067-0.04%
2019/05/13656.10456.6055.30211,2290.02%
2019/05/10257.5500.0057.20211,5310.02%
2019/05/09760.00859.2858.10-111,897-0.01%
2019/05/08660.33759.5960.50-112,040-0.01%
2019/05/07660.67660.5260.30012,1760.00%
2019/05/06359.50258.6558.40112,4890.01%
2019/05/03660.38660.8761.70013,1910.00%
2019/05/021659.891360.9961.00313,5950.02%
2019/04/30458.05358.3358.30114,1030.01%
2019/04/292557.452557.4357.60014,5790.00%
2019/04/261758.042456.9457.30-714,566-0.05%
2019/04/25858.961159.6959.10-314,486-0.02%
2019/04/241758.951059.6458.20714,3760.05%
2019/04/2327760.7027661.5560.50114,1910.01% 大買/大賣/
2019/04/2233862.5433861.4263.20013,9250.00% 大買/大賣/
2019/04/1920559.7420460.1960.70113,7100.01% 大買/大賣/
2019/04/1845258.05459.657.5258.20-7.613,489-0.06% 大買/大賣/
2019/04/17357.402757.9856.10-2413,274-0.18%
2019/04/165356.881557.2057.203813,2240.29%
2019/04/15153.905855.4255.90-5713,015-0.44%
2019/04/1200.001052.5052.40-1012,947-0.08%
2019/04/115754.56655.4252.305112,9540.39%
2019/04/10252.501153.3753.70-912,825-0.07%
2019/04/09152.3000.0051.50112,7320.01%
2019/04/08452.23353.3352.00112,8030.01%
2019/04/03252.301152.7551.60-912,808-0.07%
2019/04/0200.00351.8051.60-312,697-0.02%
2019/04/01250.50250.0550.30012,6390.00%
2019/03/2600.00550.3050.10-513,266-0.04%
2019/03/25150.40349.9049.95-213,319-0.02%
2019/03/221151.98152.6051.601013,4020.07%
2019/03/20551.10151.4052.20413,5950.03%
2019/03/19651.10450.3649.95213,4620.01%
2019/03/18148.8000.0049.80113,2600.01%
2019/03/151148.53848.3849.00313,2100.02%
2019/03/14450.63151.3049.70313,0780.02%
2019/03/13549.05649.9650.30-113,182-0.01%
2019/03/12250.60350.0349.55-113,176-0.01%
2019/03/11350.00150.2049.35213,4200.01%
2019/03/08549.50150.0050.60413,4520.03%
2019/03/07951.40650.9550.50313,4340.02%
2019/03/06952.27852.6551.50113,4150.01%
2019/03/051053.40453.8054.20613,2570.05%
2019/03/04354.77953.6055.50-613,312-0.05%
2019/02/271149.971351.0551.40-212,885-0.02%
2019/02/26250.60951.0051.40-712,737-0.05%
2019/02/25449.56849.0349.60-412,345-0.03%
2019/02/22349.18348.6348.60012,2980.00%
2019/02/21750.891750.9150.60-1012,262-0.08%
2019/02/201648.481048.6549.00612,0800.05%
2019/02/19649.78649.8949.20012,0270.00%
2019/02/18249.33449.4548.65-211,934-0.02%
2019/02/15149.45249.3048.90-111,918-0.01%
2019/02/141249.95549.4749.05711,8620.06%
2019/02/132350.081350.8349.801011,6480.09%
2019/02/12550.32150.0049.70411,5210.03%
2019/02/11849.551850.4850.60-1011,339-0.09%
2019/01/30646.181745.2846.00-1111,067-0.10%
2019/01/293442.712842.9443.05610,7670.06%
2019/01/281544.02744.0743.70810,6380.08%
2019/01/252143.301943.6243.30210,6690.02%
2019/01/242345.172845.4144.30-510,534-0.05%
2019/01/232442.816743.0344.65-439,951-0.43%
2019/01/225041.83242.0042.35489,8460.49%
2019/01/21140.802440.1941.35-239,429-0.24%
2019/01/18137.50137.9037.6009,2790.00%
2019/01/16137.10138.0537.1009,8490.00%
2019/01/11136.5500.0036.60110,7790.01%
2019/01/10136.5000.0036.45110,8930.01%
2019/01/09237.3000.0037.00211,0050.02%
2019/01/08338.1500.0037.95311,0480.03%
2019/01/0700.002238.2139.00-2211,267-0.20%
2019/01/04237.6300.0037.50211,2690.02%
2019/01/03138.50138.8038.60011,3570.00%
2019/01/021339.30140.2038.001211,4520.10%
2018/12/28138.9000.0038.90111,4770.01%
2018/12/2700.00438.6038.40-411,562-0.03%
2018/12/261238.151038.8237.35211,5280.02%
2018/12/25237.55338.1038.75-111,555-0.01%
2018/12/2400.00238.1038.60-211,840-0.02%
2018/12/22436.94136.9537.00311,9130.03%
2018/12/215638.261737.8737.603912,0330.32%
2018/12/20137.3000.0037.90111,7500.01%
2018/12/19136.001137.4038.00-1012,407-0.08%
2018/12/18636.43236.1036.10412,6020.03%
2018/12/17337.68238.7537.30112,7540.01%
2018/12/14537.172737.8938.00-2212,727-0.17%
2018/12/13837.242237.9337.15-1412,739-0.11%
2018/12/12136.15136.7536.10012,7230.00%
2018/12/11735.86935.7635.70-213,076-0.02%
2018/12/101834.741935.0735.00-113,446-0.01%
2018/12/07435.03835.2335.05-413,978-0.03%
2018/12/061935.34234.8334.051714,0420.12%
2018/12/051237.481037.5537.50214,0810.01%
2018/12/041439.073339.2338.50-1914,113-0.13%
2018/12/032037.951037.9938.001013,9290.07%
2018/11/30236.4000.0036.30213,9770.01%
2018/11/291336.902337.5936.25-1014,135-0.07%
2018/11/281636.54336.6036.601314,2490.09%
2018/11/271837.481337.6436.55514,5710.03%
2018/11/23336.051136.2135.70-814,888-0.05%
2018/11/22236.8500.0035.95214,9120.01%
2018/11/211836.192236.6636.45-414,938-0.03%
2018/11/203436.802436.3736.501014,9410.07%
2018/11/192237.803637.1337.80-1414,780-0.09%
2018/11/161234.631434.7734.80-214,501-0.01%
2018/11/15533.72534.3534.30014,4060.00%
2018/11/142834.611634.2434.001214,3260.08%
2018/11/131432.431834.2135.05-414,212-0.03%
2018/11/122134.381234.1834.10914,1020.06%
2018/11/091334.251234.9035.50114,0020.01%
2018/11/08335.63137.5034.80213,8890.01%
2018/11/0700.00136.5036.65-113,747-0.01%
2018/11/06336.07137.3535.05213,6620.01%
2018/11/05936.391537.1836.60-613,506-0.04%
2018/11/02536.09336.3236.30213,3760.01%
2018/11/01735.421735.9436.30-1013,143-0.08%
2018/10/31532.82932.2233.75-412,878-0.03%
2018/10/30729.711429.9930.70-712,651-0.06%
2018/10/295632.684831.9831.35812,2280.07%
2018/10/262434.13234.6033.202211,8400.19%
2018/10/258036.527436.1435.50611,4270.05%
2018/10/241338.852638.9239.40-1311,058-0.12%
2018/10/23738.21438.1038.00310,7360.03%
2018/10/221438.341138.1637.75310,3200.03%
2018/10/19435.5300.0035.5049,8080.04%
2018/10/1800.00136.3036.40-19,661-0.01%
2018/10/17235.50836.3835.55-69,509-0.06%
2018/10/16734.111.334.4834.905.79,2990.06%
2018/10/15535.09835.8433.75-39,145-0.03%
2018/10/1200.00134.1534.65-18,841-0.01%
2018/10/1100.00531.3031.50-58,767-0.06%
2018/10/09134.00133.4034.0008,5570.00%
2018/10/081336.10536.6133.8588,3620.10%
2018/10/052435.933.336.4137.1020.78,1430.25%
2018/10/031837.303.337.1937.0014.77,8460.19%
2018/10/021039.58840.4937.7527,6760.03%
2018/10/01238.73138.9039.0017,3090.01%
2018/09/281139.72139.9039.95107,1630.14%
2018/09/27139.55339.8839.55-26,973-0.03%
2018/09/262139.951940.1139.9026,7250.03%
2018/09/252938.504637.8939.20-175,973-0.28%
2018/09/21635.531435.4535.65-85,648-0.14%
2018/09/201434.241134.8334.0035,4020.06%
2018/09/19233.55534.2433.95-35,267-0.06%
2018/09/18933.41132.8033.4585,1210.16%
2018/09/171935.25435.9934.80154,9200.30%
2018/09/146935.157135.0136.50-24,534-0.04%
2018/09/131335.051036.1633.6034,1130.07%
2018/09/1200.00634.5334.90-63,537-0.17%
2018/09/11833.82234.6034.4063,4140.18%
2018/09/10133.60334.7034.45-23,180-0.06%
2018/09/07233.731034.5833.95-83,074-0.26%
2018/09/061034.26634.7535.2542,9180.14%
2018/09/05534.45434.7834.3512,7260.04%
2018/09/04934.492933.6534.30-202,514-0.80%
2018/09/031833.50934.2934.6092,2710.40%
2018/08/31131.601932.4233.00-181,890-0.95%
2018/08/300.730.601030.3230.75-9.31,418-0.66%
2018/08/29128.45728.7929.00-61,292-0.46%
2018/08/2800.00628.0428.30-61,363-0.44%
2018/08/2700.00627.0627.75-61,314-0.46%
2018/08/2400.00225.5025.30-21,233-0.16%
2018/08/2000.00124.3524.20-11,289-0.08%
2018/08/17224.9000.0024.5021,2960.15%
2018/08/15424.9000.0024.8041,3250.30%
2018/08/13125.9000.0025.3011,3380.07%
2018/08/09127.2500.0027.0511,3810.07%
2018/08/0800.00527.3127.25-51,380-0.36%
2018/08/07326.85226.8526.7511,3670.07%
2018/08/03126.1000.0026.1011,3210.08%
2018/08/02126.0000.0026.0511,3140.08%
2018/07/30226.60226.8026.8001,2920.00%
2018/07/27226.25426.3526.35-21,254-0.16%
2018/07/26226.0000.0026.1521,2500.16%
2018/07/2500.00225.9026.00-21,255-0.16%
2018/07/2000.00226.1526.00-21,237-0.16%
2018/07/19826.19326.2026.2051,2340.40%
2018/07/1100.00326.1526.00-31,227-0.24%
2018/07/10325.9500.0025.9531,2210.25%
2018/07/03126.6000.0026.5511,2400.08%
2018/07/0200.00127.4027.25-11,230-0.08%
2018/06/29127.3000.0027.3011,2240.08%
2018/06/2800.00127.5527.10-11,219-0.08%
2018/06/27227.2000.0027.0021,2110.17%
2018/06/26127.0500.0027.3011,2060.08%
2018/06/2500.00227.6327.70-21,192-0.17%
2018/06/21126.8500.0026.8011,1600.09%
2018/06/20126.80226.7526.90-11,158-0.09%
2018/06/19127.1500.0027.0511,1550.09%
2018/06/14227.9000.0027.8521,1270.18%
2018/06/1300.00227.7027.70-21,111-0.18%
2018/06/1100.00227.3527.25-21,078-0.19%
2018/06/08127.5000.0027.4511,0660.09%
2018/06/06227.93227.8527.9501,0090.00%
2018/06/051528.091128.0227.9549790.41%
2018/06/0400.00127.2027.20-1825-0.12%
2018/06/0100.00126.3526.45-1779-0.13%
2018/05/3100.00325.9025.45-3758-0.40%
2018/05/30325.5000.0025.5036530.46%
2018/05/2900.00125.7525.80-1649-0.15%
2018/05/25225.5300.0025.8026470.31%
2018/05/22126.10226.2026.10-1634-0.16%
2018/05/21126.4500.0026.5016220.16%
2018/05/18326.85626.4727.00-3610-0.49%
2018/05/17925.15625.4525.8535480.55%
2018/05/1500.00126.0025.90-1552-0.18%
2018/05/14126.6000.0026.4515860.17%
2018/05/11126.3500.0026.4015920.17%
2018/04/23126.0000.0026.0017580.13%
2018/04/20226.804726.7026.80-45801-5.62%
2018/04/19526.95726.9026.90-2811-0.25%
2018/04/18127.0000.0027.0018210.12%
2018/04/17226.9500.0026.9528270.24%
2018/04/16727.0000.0027.0078380.84%
2018/04/134027.2900.0027.20408664.62%
2018/04/1100.00327.3027.55-3954-0.31%
2018/04/09427.1400.0026.9549900.40%
2018/04/02127.7500.0027.4011,0610.09%
2018/03/28128.2500.0028.3511,1200.09%
2018/03/2600.00227.8027.80-21,195-0.17%
2018/03/22428.3800.0028.5041,2950.31%
2018/03/05829.1000.0028.5582,4120.33%
2018/03/02129.3000.0029.2012,4550.04%
2018/02/2700.00130.0529.55-12,480-0.04%
2018/02/26129.7500.0030.3012,4850.04%
2018/02/06328.2700.0027.5532,6460.11%
2018/02/05429.5500.0029.8542,6270.15%
2018/02/0100.00930.2630.25-92,693-0.33%
2018/01/30130.6500.0030.7012,7850.04%
2018/01/26330.9200.0030.8532,8040.11%
2018/01/25131.75131.7031.4502,8240.00%
2018/01/23230.8800.0031.0522,8830.07%
2018/01/22231.030.130.8030.801.92,9350.06%
2018/01/19132.3500.0032.0512,9050.03%
2018/01/1800.000.232.4032.60-0.22,897-0.01%
2018/01/17532.9600.0032.6552,8980.17%
2018/01/1600.001033.3733.75-102,864-0.35%
2018/01/1500.002032.0532.10-202,844-0.70%
2018/01/1200.00232.3032.05-22,862-0.07%
2018/01/112031.9000.0032.10202,8480.70%
2018/01/10132.0000.0032.0012,8440.04%
2018/01/09132.301.332.4032.35-0.32,833-0.01%
2018/01/081532.7200.0032.00152,8090.53%
2018/01/05234.28134.9034.4012,7450.04%
2018/01/04334.3000.0034.5032,7280.11%
2018/01/03334.47235.2034.3512,7100.04%
2018/01/02334.57134.8034.4022,6850.07%
台表科 相關文章