台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    117
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大中 (6435)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001105.50105.00-1406-0.25%
2024/03/251107.5000.00107.0014060.25%
2024/03/2100.002108.50108.00-2411-0.49%
2024/03/053117.6700.00117.0035390.56%
2024/03/044117.2500.00116.0045420.74%
2024/03/012117.5000.00119.0025300.38%
2024/02/2700.001115.50115.50-1508-0.20%
2024/02/2100.001116.00115.00-1498-0.20%
2024/02/051111.0000.00111.5014630.22%
2024/01/261111.0000.00107.0014380.23%
2024/01/251110.5000.00111.5014320.23%
2024/01/1800.003101.50102.50-3388-0.77%
2024/01/1100.001105.50105.50-1382-0.26%
2024/01/0200.002111.50111.00-2373-0.54%
2023/12/281113.0000.00112.5013680.27%
2023/12/267115.3600.00113.5073561.97%
2023/12/2500.001.2113.63115.00-1.2333-0.36%
2023/12/0100.001117.50115.50-1232-0.43%
2023/11/303119.834119.49119.00-1209-0.50%
2023/11/2900.001114.50114.50-1136-0.73%
2023/11/2800.000.3104.50104.50-0.3110-0.23%
2023/07/3100.001101.00101.00-185-1.17%
2023/07/051104.0000.00103.5011410.70%
2023/04/1400.0040109.55109.50-40218-18.30%
2023/04/1300.0041109.99109.50-41216-18.90%
2023/04/1100.008110.00110.50-8209-3.82%
2023/03/311105.0000.00104.0011840.54%
2023/03/161100.0000.00100.0011860.54%
2023/03/131101.0000.00102.0011990.50%
2022/12/20198.0000.0098.9012200.45%
2022/11/2500.001111.00107.50-1204-0.49%
2022/09/28198.0000.0096.0014430.23%
2022/09/231109.501110.50109.5004790.00%
2022/09/0526118.4800.00118.00267443.49%
2022/08/1800.006123.00125.00-6959-0.63%
2022/08/171120.0000.00121.0019490.11%
2022/08/113113.503116.50116.5009860.00%
2022/08/049109.5000.00110.5091,0030.90%
2022/08/0300.001111.50110.50-11,011-0.10%
2022/07/2820114.601115.50115.50191,0321.84%
2022/07/2617114.9100.00113.00171,0411.63%
2022/07/2523115.2800.00116.00231,0382.21%
2022/07/2219123.8218123.50123.5011,0350.10%
2022/07/112113.0000.00113.5029920.20%
2022/07/079110.179114.00114.0009770.00%
2022/07/0113120.6912118.00118.0019570.10%
2022/06/2813134.3112132.08132.0019560.10%
2022/06/271134.5000.00138.5019620.10%
2022/06/084163.753164.50166.0018760.11%
2022/06/071165.006163.92165.00-5842-0.59%
2022/06/021157.001157.50158.0007550.00%
2022/05/315156.0000.00155.5057290.69%
2022/05/232154.7500.00155.0027080.28%
2022/05/131146.001147.00147.0007390.00%
2022/05/1000.002147.00149.00-2868-0.23%
2022/05/031130.5000.00132.5018350.12%
2022/04/286126.926125.00126.0008370.00%
2022/04/2500.001133.00131.50-1830-0.12%
2022/04/191141.0000.00138.5018440.12%
2022/04/132144.001145.50146.0018550.12%
2022/04/0700.004148.50147.00-4977-0.41%
2022/04/016160.177160.14160.00-1962-0.10%
2022/03/313161.0000.00161.0039460.32%
2022/03/303160.831157.50157.5029310.21%
2022/03/2900.001155.00159.00-1906-0.11%
2022/03/2800.001152.50154.50-1897-0.11%
2022/03/2312158.1312158.00156.5008620.00%
2022/03/2110155.5010152.00152.0008040.00%
2022/03/184150.632149.00153.5027980.25%
2022/03/152143.752141.25141.5007750.00%
2022/03/0200.001151.50152.00-1828-0.12%
2022/03/013150.002149.00150.0018230.12%
2022/02/244147.504148.63145.5008520.00%
2022/02/172153.503154.33153.50-11,056-0.09%
2022/02/162154.751155.00153.5011,0510.10%
2022/02/1527153.3727150.11150.0001,0310.00%
2022/02/1424153.8124153.27153.5001,0060.00%
2022/02/1100.001154.00154.00-1908-0.11%
2022/02/091.1138.411140.00140.000.18700.01%
2022/02/081137.001138.00138.0008660.00%
2022/01/201133.001135.00136.0009010.00%
2022/01/141130.0000.00130.0019320.11%
2022/01/134137.254137.13135.5009240.00%
2022/01/071150.502149.00144.00-1934-0.11%
2022/01/0600.001149.00149.00-1922-0.11%
2022/01/0500.001153.00152.00-1915-0.11%
2022/01/041155.001156.50157.0009070.00%
2022/01/0300.002154.00155.00-2843-0.24%
2021/12/232145.7500.00146.0027840.25%
2021/12/225146.005145.00145.0007850.00%
2021/12/176144.676145.33142.0007800.00%
2021/12/151141.5000.00142.5017680.13%
2021/12/021148.0000.00147.0017330.14%
2021/11/231147.0000.00146.0016870.15%
2021/11/2200.002155.75154.50-2662-0.30%
2021/11/192162.006164.92158.50-4646-0.62%
2021/11/186158.581157.50157.5055700.88%
2021/11/1700.002159.50159.50-2494-0.40%
2021/11/0400.001137.50137.50-1397-0.25%
2021/11/021140.501133.50133.0004020.00%
2021/10/2900.001137.00137.50-1389-0.26%
2021/10/181125.501124.50123.5005480.00%
2021/10/0800.007123.00122.00-7656-1.07%
2021/10/077121.501120.00121.5066630.90%
2021/09/291115.0000.00115.0017870.13%
2021/09/2800.001119.50120.00-1826-0.12%
2021/08/251125.501125.50125.0009430.00%
2021/08/1100.001126.00125.50-1938-0.11%
2021/08/1000.002129.00130.50-2934-0.21%
2021/08/092127.501129.50128.5019370.11%
2021/08/0400.001136.00133.00-1951-0.11%
2021/07/291136.0010133.50134.50-9948-0.95%
2021/07/2800.002130.50133.50-2946-0.21%
2021/07/271142.0000.00136.5019380.11%
2021/07/2610144.001142.00146.0099180.98%
2021/07/226137.335140.00138.5018660.12%
2021/07/216140.427142.50143.00-1832-0.12%
2021/07/202136.2500.00134.5027860.25%
2021/07/121134.001137.00134.0007580.00%
2021/07/0700.001125.00125.50-1732-0.14%
2021/07/051127.5000.00126.0017610.13%
2021/06/1800.001122.00119.50-11,173-0.09%
2021/06/081113.5000.00111.5011,1730.09%
2021/06/071112.5000.00112.5011,1730.09%
2021/06/0200.002111.50112.00-21,170-0.17%
2021/05/2800.001112.00112.00-11,160-0.09%
2021/05/251111.5000.00109.0011,1650.09%
2021/05/17193.8000.0094.0011,1920.08%
2021/05/141103.0000.00101.5011,1850.08%
2021/05/1300.001104.00104.00-11,177-0.08%
2021/05/122100.7500.00101.5021,1700.17%
2021/05/112109.0000.00107.0021,1560.17%
2021/05/101116.0000.00116.0011,1500.09%
2021/05/041119.0000.00120.5011,1420.09%
2021/05/031128.001128.50125.0001,1320.00%
2021/04/281136.5000.00137.0011,1190.09%
2021/04/2100.001137.50137.00-11,070-0.09%
2021/04/1900.001141.00140.00-11,057-0.09%
2021/04/1600.001136.50135.00-11,049-0.10%
2021/04/121142.0000.00138.0011,0840.09%
2021/04/091141.0000.00140.5011,0870.09%
2021/04/081149.0000.00147.0011,1030.09%
2021/04/0700.002143.75145.00-21,040-0.19%
2021/04/062130.002132.00132.0009620.00%
2021/04/011134.0000.00131.0011,0800.09%
2021/03/302140.502138.75136.0001,1070.00%
2021/03/293137.007134.50135.00-41,027-0.39%
2021/03/262128.2500.00129.5029580.21%
2021/03/2500.002123.75127.00-2926-0.22%
2021/03/231121.0000.00118.5019140.11%
2021/03/161124.5000.00121.5011,0500.10%
2021/03/1500.002123.50125.00-21,055-0.19%
2021/03/121120.502123.00122.00-11,029-0.10%
2021/03/1100.005120.00120.50-51,031-0.48%
2021/03/1000.001118.00117.50-11,034-0.10%
2021/03/081117.001118.50116.0001,0730.00%
2021/03/051116.501117.50116.5001,0860.00%
2021/02/2400.005123.40122.00-51,217-0.41%
2021/02/2300.001121.00121.00-11,242-0.08%
2021/02/1700.001113.00114.50-11,320-0.08%
2021/01/294109.5000.00106.5041,4900.27%
2021/01/261115.5000.00114.5011,4940.07%
2021/01/211120.5000.00119.0011,4880.07%
2021/01/206123.5000.00120.5061,4930.40%
2021/01/185121.604123.75125.0011,4970.07%
2021/01/156127.175129.00125.5011,5060.07%
2021/01/143129.3300.00130.0031,5050.20%
2021/01/131126.5000.00127.5011,5060.07%
2021/01/121126.5000.00126.5011,5060.07%
2021/01/111125.503129.17132.00-21,509-0.13%
2021/01/0800.001128.50128.50-11,561-0.06%
2021/01/071127.0000.00128.0011,5860.06%
2021/01/061135.5000.00130.5011,5860.06%
2021/01/051136.0000.00131.5011,5670.06%
2020/12/311141.503134.67135.00-21,699-0.12%
2020/12/304133.885134.40137.50-11,738-0.06%
2020/12/293132.502134.25131.5011,7000.06%
2020/12/284137.0000.00132.0041,6650.24%
2020/12/2500.004125.13130.00-41,536-0.26%
2020/12/2110118.0011119.91119.00-11,453-0.07%
2020/12/181119.001119.00118.0001,4370.00%
2020/12/171117.5000.00116.5011,4090.07%
2020/12/161117.5000.00117.0011,4200.07%
2020/12/153124.171124.00117.0021,4320.14%
2020/12/1400.001127.50127.50-11,368-0.07%
2020/12/0300.001124.00120.00-11,265-0.08%
2020/11/3000.002117.50117.00-21,216-0.16%
2020/11/251123.0000.00122.5011,1720.09%
2020/11/2000.005117.40119.50-51,122-0.45%
2020/11/1700.001116.00117.50-11,057-0.09%
2020/11/161118.0000.00115.0011,0380.10%
2020/11/137114.141117.50115.5069930.60%
2020/11/1200.002112.00111.00-2916-0.22%
2020/11/053103.503102.50102.5008050.00%
2020/10/163108.008107.25102.00-5714-0.70%
2020/10/158108.563108.50105.5056530.77%
2020/10/142108.502111.25112.0006190.00%
2020/10/131108.002110.00108.50-1600-0.17%
2020/10/121105.506110.00108.00-5567-0.88%
2020/10/081100.001102.00105.0004790.00%
2020/10/071101.502103.00103.00-1402-0.25%
2020/09/24392.9000.0091.3033870.77%
2020/09/23292.9000.0092.9023880.52%
2020/09/1800.00196.4095.90-1361-0.28%
2020/09/1500.00292.4093.00-2339-0.59%
2020/09/10191.4000.0090.8013400.29%
2020/08/31194.20194.1093.9003570.00%
2020/08/28193.8000.0093.8013610.28%
2020/08/27195.9000.0095.0013680.27%
2020/08/2600.00294.5594.50-2350-0.57%
2020/08/2400.00192.3092.20-1335-0.30%
2020/08/2100.00185.6088.50-1323-0.31%
2020/08/20185.90185.0084.9003220.00%
2020/08/12189.3000.0090.0013480.29%
2020/08/1000.00293.1092.20-2349-0.57%
2020/08/07194.3000.0093.5013530.28%
2020/08/05290.2000.0090.1023460.58%
2020/07/06199.2000.00100.0014490.22%
2020/07/01192.0000.0091.2014280.23%
2020/06/1800.00189.7089.60-1449-0.22%
2020/05/2500.00189.3093.50-1514-0.19%
2020/05/18188.5000.0088.3015510.18%
2020/05/0800.00193.7093.70-1550-0.18%
2020/05/07193.8000.0094.5015430.18%
2020/04/2100.00177.8077.30-1513-0.19%
2020/04/1700.00280.9579.80-2515-0.39%
2020/04/16180.7000.0080.7015110.20%
2020/04/1500.00577.5678.80-5510-0.98%
2020/04/14176.20577.3877.20-4503-0.79%
2020/04/09576.3600.0076.0055330.94%
2020/04/08575.8400.0077.8055330.94%
2020/03/27170.7000.0071.0016280.16%
2020/03/18168.00165.5065.5007290.00%
2020/02/2700.004100.0095.10-4661-0.60%
2020/02/252102.0000.00100.0026510.31%
2020/02/243101.1700.00101.5036430.47%
2020/02/2000.002109.00104.00-2635-0.31%
2020/02/194100.284102.75103.0006020.00%
2020/02/18199.2000.0099.1015960.17%
2020/02/171100.0000.0099.4015940.17%
2020/02/1200.00198.40100.00-1590-0.17%
2020/02/03190.3000.0090.3015800.17%
2020/01/1700.001114.50114.50-1594-0.17%
2020/01/162115.0000.00115.0025970.33%
2020/01/1500.001116.50116.50-1624-0.16%
2020/01/131118.0000.00118.0016550.15%
2019/12/3000.001127.50128.50-1634-0.16%
2019/12/271127.501125.00125.5006140.00%
2019/12/262124.502124.50124.5006120.00%
2019/12/251124.501125.00125.0006000.00%
2019/12/241122.001121.50121.0005720.00%
2019/12/2300.006118.42120.00-6539-1.11%
2019/12/202118.257116.57116.00-5497-1.01%
2019/12/191113.501111.00113.5004550.00%
2019/12/1800.001112.50111.00-1441-0.23%
2019/12/171110.006111.00110.00-5424-1.18%
2019/12/161108.503108.00108.50-2452-0.44%
2019/12/123105.8300.00105.5034480.67%
2019/12/095108.0000.00107.5054481.12%
2019/12/0600.005111.50109.00-5447-1.12%
2019/11/124105.5000.00105.0045160.78%
2019/11/112105.0000.00104.0025160.39%
2019/11/084106.7500.00107.0045140.78%
2019/11/0600.001112.50111.00-1501-0.20%
2019/10/302113.5000.00113.5025100.39%
2019/10/2900.005114.90112.50-5509-0.98%
2019/10/2800.001119.50115.00-1507-0.20%
2019/10/251117.5000.00117.5014980.20%
2019/10/232117.2500.00115.0025120.39%
2019/10/2200.001116.00116.50-1488-0.20%
2019/10/041113.0000.00112.5014870.21%
2019/09/2300.001110.50110.50-1527-0.19%
2019/09/2000.002112.00112.00-2528-0.38%
2019/09/193112.6700.00111.5035270.57%
2019/08/281114.501113.00113.0005370.00%
2019/08/2700.003108.67109.50-3506-0.59%
2019/08/122106.0000.00105.0025210.38%
2019/08/0800.000107.00105.0005300.00%
2019/08/071104.001105.50102.0005320.00%
2019/08/051107.501106.00106.0005410.00%
2019/08/021108.0000.00107.5015450.18%
2019/07/312113.0000.00113.5025450.37%
2019/07/2900.001116.50115.50-1550-0.18%
2019/07/2600.004124.50124.50-4543-0.74%
2019/07/251124.0000.00125.0015550.18%
2019/07/2400.001122.00122.00-1538-0.19%
2019/07/233120.501121.50120.5025390.37%
2019/07/222121.5000.00121.5025390.37%
2019/07/191120.0000.00120.0015460.18%
2019/07/1700.001122.00122.00-1544-0.18%
2019/07/162124.258125.81123.50-6541-1.11%
2019/07/082120.0000.00118.0025190.38%
2019/07/0500.001120.00121.00-1512-0.19%
2019/07/036118.581120.00119.0055070.98%
2019/07/021120.0000.00118.5015210.19%
2019/06/271112.0000.00112.0015160.19%
2019/06/2000.001114.00114.00-1511-0.20%
2019/06/101105.5000.00105.0015960.17%
2019/05/1700.001118.00113.00-1960-0.10%
2019/05/1600.001110.50111.00-1951-0.11%
2019/05/151108.0000.00107.5011,0380.10%
2019/04/301112.0000.00112.0011,2810.08%
2019/04/1100.003120.33120.00-31,816-0.17%
2019/03/2900.001121.50121.00-11,913-0.05%
2019/03/261119.0000.00117.5012,0270.05%
2019/03/211122.0000.00120.5012,1340.05%
2019/03/191120.0000.00121.0012,2890.04%
2019/03/143122.8300.00123.0032,3420.13%
2019/03/0800.001135.00134.50-12,512-0.04%
2019/03/052138.004138.63138.00-22,644-0.08%
2019/03/043141.5000.00141.0032,7230.11%
2019/02/251139.501142.00138.0002,7390.00%
2019/02/221136.001134.50134.5002,6980.00%
2019/02/192141.502140.25136.5002,6940.00%
2019/02/1800.001136.00138.00-12,679-0.04%
2019/02/151132.001135.50132.5002,6720.00%
2019/02/143138.332135.75136.0012,6660.04%
2019/01/2900.001124.50125.00-12,539-0.04%
2019/01/281130.501127.00127.0002,5360.00%
2019/01/251131.001128.00128.0002,5370.00%
2019/01/232127.751127.00127.0012,5110.04%
2019/01/2200.001126.00127.00-12,481-0.04%
2019/01/213128.672130.75131.0012,4420.04%
2019/01/181123.502127.25125.50-12,297-0.04%
2019/01/161124.501122.50122.5002,1810.00%
2019/01/151115.501124.50123.0002,1400.00%
2019/01/101121.001121.00119.5002,0850.00%
2019/01/0900.001121.00120.00-12,091-0.05%
2019/01/082119.252120.25120.0002,0780.00%
2019/01/071119.002117.50117.50-12,050-0.05%
2018/12/281115.502115.50115.00-12,054-0.05%
2018/12/271114.0000.00113.5012,0400.05%
2018/12/263113.833113.33109.5002,0400.00%
2018/12/252110.754110.50111.00-22,022-0.10%
2018/12/244114.633112.17114.5012,0310.05%
2018/12/221115.001116.00115.0002,0280.00%
2018/12/218115.946114.33118.0022,0400.10%
2018/12/203116.334115.00116.00-12,041-0.05%
2018/12/191124.502122.25123.00-12,036-0.05%
2018/12/183122.674122.75121.50-12,055-0.05%
2018/12/172131.751129.00128.0012,0390.05%
2018/12/141129.502131.00131.00-12,010-0.05%
2018/12/1320132.1520135.08134.0001,9690.00%
2018/12/1200.002129.50129.50-21,814-0.11%
2018/12/113117.001118.00118.0021,7950.11%
2018/12/103116.831116.50116.0021,7960.11%
2018/12/071118.004117.63118.50-31,772-0.17%
2018/12/064113.0000.00112.0041,7370.23%
2018/12/051122.001121.50122.0001,6870.00%
2018/12/041123.5000.00123.5011,6140.06%
2018/12/0300.001125.00127.00-11,609-0.06%
2018/11/303116.002116.25116.0011,5700.06%
2018/11/2800.001109.50112.50-11,500-0.07%
2018/11/274104.255105.60105.50-11,438-0.07%
2018/11/26497.80598.4699.10-11,361-0.07%
2018/11/23297.35197.7095.2011,3510.07%
2018/11/22399.77299.7096.3011,4200.07%
2018/11/2000.00394.8093.50-31,387-0.22%
2018/11/19193.8000.0094.5011,3920.07%
2018/11/15393.13294.3092.7011,4130.07%
2018/11/1400.00192.5091.00-11,368-0.07%
2018/11/13192.80292.9093.00-11,371-0.07%
2018/11/12190.40192.2090.3001,3960.00%
2018/11/09188.4000.0090.1011,4020.07%
2018/11/07188.50189.4089.4001,4210.00%
2018/11/06194.30193.0086.5001,4440.00%
2018/11/02289.85188.6088.2011,4760.07%
2018/11/01487.63489.0389.0001,4690.00%
2018/10/31685.40686.0086.4001,4830.00%
2018/10/30176.70277.9579.60-11,479-0.07%
2018/10/25177.5000.0077.5011,5390.06%
2018/10/17291.35192.8089.0011,6920.06%
2018/10/16791.53891.0991.30-11,696-0.06%
2018/10/12389.20488.3089.40-11,702-0.06%
2018/10/09299.90196.7096.7011,7410.06%
2018/10/081104.501103.00104.0001,8210.00%
2018/10/051103.002103.50103.00-11,850-0.05%
2018/10/042116.2500.00112.5021,8660.11%
2018/09/2800.001116.00114.50-12,095-0.05%
2018/09/271122.501117.00116.5002,1720.00%
2018/09/251123.001123.50123.5002,3150.00%
2018/09/211109.5000.00112.5012,3180.04%
2018/09/2000.001110.00107.00-12,355-0.04%
2018/09/192112.001110.50110.5012,4230.04%
2018/09/181113.5000.00110.0012,5750.04%
2018/09/1000.001108.50108.00-13,102-0.03%
2018/09/072121.251117.00117.0013,1880.03%
2018/09/0600.001122.50124.00-13,318-0.03%
2018/09/051121.0000.00121.5013,4410.03%
2018/08/3000.001125.50127.00-13,882-0.03%
2018/08/296126.505128.40125.0013,9070.03%
2018/08/271115.503118.67121.00-23,908-0.05%
2018/08/221122.991126.00121.5004,1210.00%
2018/08/171126.501131.50122.0004,2950.00%
2018/08/071141.0000.00138.5014,1710.02%
2018/08/062138.752140.00136.0004,1280.00%
2018/07/3000.001138.00141.00-14,024-0.02%
2018/07/272149.751144.50144.5014,0020.02%
2018/07/244141.504140.13138.5003,9090.00%
2018/07/201138.0000.00135.5013,8440.03%
2018/07/190140.5000.00140.5003,8250.00%
2018/07/172148.001148.00145.0013,7960.03%
2018/07/1613156.3112155.08152.0013,7560.03%
2018/07/132150.252151.00147.5003,6910.00%
2018/07/121148.001149.00152.0003,6450.00%
2018/07/114149.753148.50147.5013,5990.03%
2018/07/092145.751144.00139.5013,4670.03%
2018/07/051153.0000.00148.5013,3040.03%
2018/07/043164.004163.00164.50-13,214-0.03%
2018/07/033178.173181.33172.0003,1380.00%
2018/07/022166.253166.83167.50-12,985-0.03%
2018/06/291165.001166.50163.5002,9360.00%
2018/06/283164.504.1164.63166.00-1.12,877-0.04%
2018/06/276170.254174.38161.0022,8040.07%
2018/06/268166.0611166.27166.00-32,653-0.11%
2018/06/254162.2500.00158.0042,5620.16%
2018/06/222167.5017168.76167.50-152,516-0.60%
2018/06/212164.002169.00174.5002,4120.00%
2018/06/204165.253.1164.17159.000.92,3150.04%
2018/06/1915169.1700.00161.50152,1720.69%
2018/06/154176.5011171.59173.00-72,199-0.32%
2018/06/1413164.926166.50174.5072,1120.33%
2018/06/133159.673162.33159.0001,9690.00%
2018/06/121156.002160.75157.50-11,845-0.05%
2018/06/112148.009147.61151.50-71,655-0.42%
2018/06/084125.386128.58138.00-21,554-0.13%
2018/06/074127.003125.00126.0011,4230.07%
2018/06/062122.257126.14127.50-51,372-0.36%
2018/06/057120.791122.00119.5061,3440.45%
2018/06/047126.719129.39126.00-21,326-0.15%
2018/06/010.2123.5000.00123.500.21,2780.01%
2018/05/3110127.203128.17122.0071,2580.56%
2018/05/302116.501118.50120.0011,1470.09%
2018/05/292116.756118.42113.00-41,064-0.38%
2018/05/285111.5015113.10112.50-10989-1.01%
2018/05/254108.007106.14107.50-3930-0.32%
2018/05/243104.001108.00108.0028880.23%
2018/05/2300.00198.5098.50-1820-0.12%
2018/05/22195.7000.0094.6018200.12%
2018/05/15197.701100.0097.7008680.00%
2018/05/11195.30198.3095.3009030.00%
2018/05/09191.00189.2089.4009170.00%
2018/05/02290.50290.4091.7009960.00%
2018/04/24396.77397.4795.6001,1870.00%
2018/04/1800.003101.50103.00-31,138-0.26%
2018/04/17399.9300.0098.1031,1360.26%
2018/04/115105.8000.00104.0051,2530.40%
2018/03/311104.5000.00104.0011,3990.07%
2018/03/303107.0000.00104.0031,4770.20%
2018/03/292105.251105.50105.5011,5690.06%
2018/03/281106.0000.00106.0011,6440.06%
2018/03/216117.332113.00113.0041,6530.24%
2018/03/203110.505110.30112.00-21,575-0.13%
2018/03/132109.002109.50108.0001,6640.00%
2018/03/1200.001108.50108.00-11,677-0.06%
2018/03/096110.423108.00108.0031,7070.18%
2018/03/082109.502112.25112.5001,7340.00%
2018/03/062112.501115.00112.5011,7490.06%
2018/03/0500.0071112.38110.00-711,740-4.08%
2018/03/011111.001112.00113.0001,7650.00%
2018/02/2600.0083108.28110.00-831,795-4.62%
2018/02/231108.0020108.00105.50-191,829-1.04%
2018/02/221105.5000.00105.0011,8730.05%
2018/02/2100.001102.00102.50-11,936-0.05%
2018/02/124298.76198.0097.30411,9602.09%
2018/02/0700.001105.50102.00-12,234-0.04%
2018/02/0622105.8650101.00101.00-282,280-1.23%
2018/02/051105.001108.00112.0002,2730.00%
2018/02/0132113.0932117.02112.0002,3880.00%
2018/01/3110111.0010110.00111.5002,3910.00%
2018/01/3000.0011113.68112.00-112,459-0.45%
2018/01/295116.0000.00115.0052,4960.20%
2018/01/2536112.8300.00110.00362,6521.36%
2018/01/2420111.7500.00114.00202,8590.70%
2018/01/23100115.602115.50114.50983,0173.25%
2018/01/2200.003109.33110.00-33,065-0.10%
2018/01/192109.5000.00105.0023,2150.06%
2018/01/1800.001106.00108.00-13,270-0.03%
2018/01/161102.0000.00101.5013,5260.03%
2018/01/101103.0000.00101.5013,5510.03%
2018/01/092105.251106.00103.0013,5440.03%
2018/01/082110.252112.00108.0003,5370.00%
2018/01/052114.503116.33111.50-13,513-0.03%
2018/01/042108.2511108.41112.50-93,455-0.26%
2018/01/033114.003112.83111.5003,4270.00%
2018/01/021111.003111.50110.00-23,392-0.06%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章