晶碩 (6491)-第一金-新興券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
455.0
漲跌
▼9.5
漲幅
-2.05%
成交量
794張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	467.50	455.00	-1	824	-0.12%
2024/04/17	0	0.00	4	469.50	466.00	-4	811	-0.49%
2024/04/15	6	477.75	0	0.00	475.50	6	791	0.76%
2024/04/12	0	488.00	0	0.00	483.00	0	781	0.00%
2024/04/03	2	485.50	2	481.50	482.00	0	743	0.00%
2024/04/02	2	476.00	2	487.00	485.50	0	731	0.00%
2024/03/28	5	462.50	5	454.00	454.00	0	664	0.00%
2024/03/27	2	454.00	0	0.00	454.00	2	664	0.30%
2024/03/25	5	467.70	5	462.50	462.50	0	663	0.00%
2024/03/22	0	0.00	1	451.50	455.50	-1	651	-0.15%
2024/03/20	1	460.50	0.1	458.00	458.00	1	655	0.14%
2024/03/19	0	0.00	0.2	456.00	453.50	-0.2	671	-0.02%
2024/03/14	2	441.00	4.1	442.79	444.00	-2.1	625	-0.34%
2024/03/12	0	0.00	1	398.00	400.00	-1	618	-0.16%
2024/03/11	0	0.00	0.1	399.50	398.00	-0.1	621	-0.02%
2024/03/08	0	0.00	0.1	401.50	401.00	-0.1	641	-0.02%
2024/03/04	0	0.00	0	406.00	403.50	0	700	0.00%
2024/03/01	0	0.00	0.1	399.00	396.50	-0.1	715	-0.01%
2024/02/27	0.1	406.10	0	0.00	402.50	0.1	739	0.01%
2024/02/26	4.2	404.75	2	401.50	401.50	2.2	730	0.29%
2024/02/23	0.1	401.00	0	0.00	396.50	0.1	723	0.01%
2024/02/21	0.1	400.00	0	0.00	401.00	0.1	740	0.01%
2024/02/19	0.1	388.00	0	0.00	389.50	0.1	748	0.01%
2024/01/30	0.1	387.00	0	0.00	394.50	0.1	870	0.01%
2024/01/29	0	0.00	2	376.75	377.00	-2	854	-0.23%
2024/01/26	1	368.50	1	372.52	373.00	0	875	0.00%
2024/01/25	3	370.67	1	372.00	371.50	2	893	0.22%
2024/01/24	1	376.50	0	0.00	373.50	1	900	0.11%
2024/01/23	1	372.50	1	376.50	376.00	0	919	0.00%
2024/01/22	1	372.51	1	376.00	373.00	0	920	0.00%
2024/01/19	0	375.00	0	0.00	373.50	0	927	0.00%
2024/01/17	0	380.29	0	0.00	379.00	0	924	0.00%
2024/01/15	0	386.00	0	0.00	388.00	0	926	0.00%
2024/01/03	0	385.00	0	0.00	386.00	0	931	0.00%
2023/12/27	0	395.00	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	0.00	1	391.50	390.50	-1	1,034	-0.10%
2023/12/25	1	387.51	0	0.00	387.50	1	1,043	0.10%
2023/12/21	0	388.00	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	394.50	0	0.00	392.50	0	1,098	0.00%
2023/12/14	1	411.00	1	406.50	406.50	0	1,107	0.00%
2023/12/13	0	395.00	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	399.00	0	0.00	396.50	0	1,070	0.00%
2023/12/11	0	402.50	0	0.00	398.50	0	1,067	0.00%
2023/12/08	0	402.50	0	0.00	402.00	0	1,064	0.00%
2023/12/05	0	402.00	0	0.00	399.50	0	1,020	0.00%
2023/11/30	1	410.50	1	402.50	403.00	0	952	0.00%
2023/11/28	1	409.00	1	411.50	411.00	0	990	0.00%
2023/11/22	0	0.00	0.1	397.50	397.50	-0.1	1,001	-0.01%
2023/11/21	0.1	399.04	0	0.00	396.00	0.1	998	0.01%
2023/11/13	1	405.00	1	401.00	408.00	0	903	0.00%
2023/11/09	1	410.00	1	409.50	404.50	0	878	0.00%
2023/11/07	0	0.00	0.3	405.69	414.00	-0.3	847	-0.03%
2023/11/06	0	0.00	2	388.50	388.50	-2	791	-0.25%
2023/11/03	2	384.50	0	0.00	381.00	2	778	0.26%
2023/11/02	2	386.00	3	393.33	396.50	-1	762	-0.13%
2023/11/01	1	391.00	3	383.67	387.00	-2	759	-0.26%
2023/10/31	5	381.10	2	382.00	371.00	3	763	0.39%
2023/10/27	5	402.30	5.1	398.47	398.50	-0.1	774	-0.02%
2023/10/23	5	395.00	5	386.00	386.00	0	775	0.00%
2023/10/17	0	382.50	0	0.00	378.00	0	772	0.00%
2023/10/06	3	408.50	3.1	398.31	398.00	-0.1	785	-0.01%
2023/10/04	4	398.50	4.1	399.30	399.50	-0.1	746	-0.01%
2023/10/03	0	0.00	1	387.00	386.00	-1	728	-0.14%
2023/10/02	1	396.00	0	0.00	395.00	1	714	0.14%
2023/09/26	1	391.50	2.1	386.28	381.50	-1.1	737	-0.15%
2023/09/22	0	0.00	1.4	366.94	368.00	-1.4	690	-0.21%
2023/09/21	1	371.00	0	0.00	355.50	1	682	0.15%
2023/09/20	0.1	359.00	0	0.00	366.00	0.1	673	0.01%
2023/09/18	1	355.50	0.2	354.50	354.00	0.8	667	0.12%
2023/09/15	0	352.00	0	0.00	352.00	0	668	0.00%
2023/09/01	0	0.00	0.1	390.00	385.00	-0.1	689	-0.01%
2023/08/31	4	385.00	6.3	381.79	385.50	-2.3	649	-0.35%
2023/08/29	0	0.00	1	341.00	343.00	-1	582	-0.17%
2023/08/25	1	334.00	1	337.50	336.50	0	594	0.00%
2023/08/17	0	338.00	1	337.50	339.50	-1	624	-0.16%
2023/08/16	0	0.00	0	334.00	330.50	0	633	0.00%
2023/08/11	1	336.50	1	342.00	343.50	0	651	0.00%
2023/08/09	3	344.00	3	344.00	344.00	0	670	0.00%
2023/08/07	2.1	344.50	0	0.00	343.00	2.1	723	0.28%
2023/08/04	2	358.50	1	365.50	357.00	1	711	0.14%
2023/08/02	0	0.00	1	353.50	347.00	-1	701	-0.14%
2023/08/01	1	372.41	0	0.00	353.00	1	699	0.14%
2023/07/31	0	0.00	3	385.17	379.50	-3	671	-0.45%
2023/07/28	0	0.00	2	377.50	377.00	-2	669	-0.30%
2023/07/27	0	0.00	1	371.00	376.50	-1	674	-0.15%
2023/07/25	2	375.75	2	372.50	374.50	0	685	0.00%
2023/07/24	1	360.50	1	364.50	363.00	0	678	0.00%
2023/07/21	2	365.75	2	373.25	363.00	0	680	0.00%
2023/07/20	3	367.34	1	366.50	367.00	2	678	0.30%
2023/07/19	0	371.50	1	369.00	367.50	-1	683	-0.14%
2023/07/18	0	364.50	0	0.00	362.00	0	696	0.00%
2023/07/17	0	377.00	3	379.67	374.00	-3	697	-0.43%
2023/07/14	1	373.00	5	369.60	370.00	-4	709	-0.56%
2023/07/13	0	0.00	3	358.00	361.00	-3	712	-0.42%
2023/07/12	2	362.00	0	0.00	361.00	2	709	0.28%
2023/07/11	6	359.67	7	363.07	369.00	-1	711	-0.14%
2023/07/10	3	364.00	2	360.00	359.00	1	705	0.14%
2023/07/07	11	376.86	0	0.00	371.50	11	698	1.58%
2023/07/06	1	383.50	0	0.00	382.00	1	693	0.14%
2023/07/05	1	362.50	1	365.50	366.50	0	661	0.00%
2023/07/04	0	0.00	3	354.00	354.00	-3	644	-0.47%
2023/07/03	1	352.01	1	352.50	351.50	0	640	0.00%
2023/06/29	1	346.00	0	0.00	344.00	1	633	0.16%
2023/06/27	1	343.50	0	0.00	342.00	1	643	0.16%
2023/06/26	0	345.50	0	0.00	342.50	0	645	0.00%
2023/06/16	2	347.51	2	346.25	345.00	0	653	0.00%
2023/06/14	1	335.60	0	0.00	336.50	1	645	0.16%
2023/06/13	0	0.00	1	344.00	344.00	-1	638	-0.16%
2023/06/09	0.1	344.00	0	0.00	346.00	0.1	632	0.02%
2023/06/08	0.3	356.50	0	0.00	354.00	0.3	621	0.05%
2023/06/02	0	0.00	2	365.00	364.00	-2	587	-0.34%
2023/06/01	0	0.00	1	366.50	366.00	-1	588	-0.17%
2023/05/31	1	361.00	0	0.00	360.50	1	589	0.17%
2023/05/29	1	369.00	2	366.50	366.50	-1	581	-0.17%
2023/05/26	3	363.33	0	0.00	358.00	3	583	0.51%
2023/05/22	1.1	356.59	1	363.50	362.50	0.1	575	0.02%
2023/05/18	1	369.98	0	0.00	366.50	1	573	0.18%
2023/05/17	0	0.00	2	365.00	367.00	-2	579	-0.34%
2023/05/15	0.2	358.00	0	0.00	352.50	0.2	593	0.03%
2023/05/12	2.1	360.93	1	361.00	357.00	1.1	581	0.19%
2023/05/11	2.1	394.19	0	0.00	376.00	2.1	546	0.38%
2023/05/09	0.1	400.00	0	0.00	398.50	0.1	534	0.02%
2023/05/04	0.1	408.50	0	0.00	409.00	0.1	546	0.01%
2023/04/25	7	419.86	7	413.50	413.50	0	615	0.00%
2023/04/19	8	445.25	7.1	441.03	441.00	0.9	615	0.15%
2023/04/18	5	425.50	5	425.50	425.50	0	600	0.00%
2023/04/17	5	425.00	5	416.50	416.50	0	607	0.00%
2023/03/29	4	414.50	4	411.00	411.00	0	676	0.00%
2023/03/28	1	420.00	2	411.75	404.50	-1	682	-0.15%
2023/03/24	0	0.00	0.3	421.60	420.00	-0.3	677	-0.04%
2023/03/21	4	427.00	3.1	429.53	429.50	0.9	704	0.13%
2023/03/17	5	411.50	5	412.00	412.00	0	714	0.00%
2023/03/16	0.4	406.84	0	0.00	404.00	0.4	724	0.05%
2023/03/14	5	404.00	5	400.50	400.50	0	784	0.00%
2023/03/10	0.1	408.50	0	0.00	407.50	0.1	878	0.01%
2023/03/08	5	429.00	5	427.00	427.00	0	897	0.00%
2023/02/23	7	460.71	7	467.50	467.50	0	969	0.00%
2023/02/21	7	456.50	7	460.50	460.50	0	975	0.00%
2023/02/15	7	445.00	7	445.00	445.00	0	977	0.00%
2023/02/13	7	453.50	7	443.50	443.50	0	962	0.00%
2023/02/07	6	471.17	6	470.00	470.00	0	970	0.00%
2023/02/03	7	467.50	7	470.00	469.50	0	987	0.00%
2023/02/02	5	471.30	5	471.00	471.00	0	982	0.00%
2023/01/16	7	457.29	7	451.50	451.50	0	970	0.00%
2023/01/13	3	435.67	3	442.83	443.00	0	950	0.00%
2023/01/11	3	426.33	3	433.00	433.00	0	922	0.00%
2023/01/09	2	420.50	2	425.50	425.50	0	921	0.00%
2022/12/28	1	435.00	2	428.50	431.00	-1	877	-0.11%
2022/12/23	5	413.00	5	404.00	404.50	0	855	0.00%
2022/12/22	9	422.83	9.1	412.82	412.50	-0.1	854	-0.01%
2022/12/21	5	411.00	5	417.00	417.00	0	834	0.00%
2022/12/19	5	420.00	5	411.00	411.00	0	816	0.00%
2022/12/14	5	408.50	5	415.00	415.00	0	828	0.00%
2022/12/13	5	406.00	5	402.50	402.50	0	822	0.00%
2022/12/09	1.1	415.14	0	0.00	413.00	1.1	809	0.14%
2022/12/06	2	419.00	3.1	414.72	410.00	-1.1	760	-0.14%
2022/12/05	1	396.54	0.1	401.00	414.50	0.9	723	0.12%
2022/12/02	6	391.75	7.2	384.99	384.00	-1.2	674	-0.18%
2022/12/01	1	366.00	0.1	366.00	378.00	0.9	629	0.14%
2022/11/25	1	368.50	1	360.50	361.00	0	627	0.00%
2022/11/17	5	337.00	5	335.50	335.50	0	530	0.00%
2022/10/19	0.1	307.00	0	0.00	305.00	0.1	461	0.02%
2022/10/18	0.1	313.00	0	0.00	312.00	0.1	463	0.02%
2022/09/21	0.1	352.00	0	0.00	353.00	0.1	418	0.02%
2022/09/20	0.1	375.00	0	0.00	368.50	0.1	406	0.02%
2022/09/14	0.1	395.50	0	0.00	394.00	0.1	413	0.02%
2022/09/02	1	438.00	1.1	440.91	441.50	-0.1	413	-0.02%
2022/08/18	1	430.00	1	422.00	422.00	0	430	0.00%
2022/08/15	0.1	407.50	0	0.00	410.00	0.1	410	0.02%
2022/08/05	0	0.00	0.1	403.00	405.50	-0.1	407	-0.02%
2022/07/18	0	0.00	2	416.75	421.50	-2	369	-0.54%
2022/07/15	1	409.00	1	411.50	409.00	0	369	0.00%
2022/07/13	0	0.00	4	410.38	398.00	-4	377	-1.06%
2022/07/12	1	399.50	1	398.50	401.00	0	380	0.00%
2022/07/11	7	420.43	1	423.00	404.50	6	383	1.57%
2022/07/08	0	0.00	0.1	442.00	421.50	-0.1	378	-0.03%
2022/06/29	0.1	439.50	0	0.00	439.50	0.1	392	0.02%
2022/05/09	0.1	390.76	0	0.00	388.00	0.1	520	0.02%
2022/04/27	0	0.00	1	397.00	397.50	-1	536	-0.19%
2022/04/11	1	469.00	0	0.00	452.00	1	652	0.15%
2022/04/01	1	506.00	1	509.00	509.00	0	672	0.00%
2022/03/25	1	485.00	1	490.00	485.00	0	687	0.00%
2022/03/22	0	0.00	0	490.00	491.00	0	686	0.00%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/03/14	1	461.50	1	472.00	471.00	0	657	0.00%
2022/03/10	0	0.00	1	460.00	468.00	-1	651	-0.15%
2022/03/09	0	0.00	0	442.67	447.50	0	654	0.00%
2022/03/08	0	432.00	0	0.00	437.00	0	673	0.00%
2022/03/04	0	0.00	0	455.50	450.00	0	684	0.00%
2022/03/01	0	0.00	1	450.00	452.00	-1	680	-0.15%
2022/02/18	0	0.00	2	465.00	465.00	-2	689	-0.29%
2022/02/17	0	0.00	1.1	450.15	452.00	-1.1	683	-0.15%
2022/02/16	0	0.00	0	428.00	429.50	0	665	0.00%
2022/02/14	0	408.50	0	0.00	411.50	0	662	0.00%
2022/02/11	2	417.00	0	0.00	415.50	2	664	0.30%
2022/02/09	0	0.00	0	435.00	431.00	0	660	0.00%
2022/01/26	1	400.52	0	0.00	396.00	1	682	0.15%
2022/01/24	0	406.50	0	413.00	411.00	0	726	-0.01%
2022/01/19	0	0.00	0.3	448.20	445.00	-0.3	728	-0.03%
2022/01/14	0	0.00	0.1	453.00	454.00	-0.1	720	-0.01%
2022/01/07	1	445.50	0	0.00	448.50	1	707	0.14%
2022/01/04	0.1	422.00	0	0.00	423.50	0.1	662	0.02%
2022/01/03	0.1	427.93	0	0.00	431.00	0.1	649	0.01%
2021/12/27	0	401.33	0	0.00	401.00	0	639	0.00%
2021/12/23	1	398.12	0	408.00	396.50	1	649	0.16%
2021/12/21	0	392.00	1	400.00	405.50	-1	636	-0.15%
2021/12/20	1	395.07	0	0.00	392.00	1	634	0.16%
2021/12/17	0	410.33	0	0.00	394.50	0	634	0.00%
2021/12/14	0.1	408.10	0	0.00	405.00	0.1	629	0.01%
2021/12/10	0	416.50	0	0.00	413.50	0	638	0.00%
2021/12/09	0	421.00	0	0.00	420.00	0	644	0.00%
2021/12/07	0	419.25	0	0.00	418.50	0	657	0.01%
2021/12/02	0	427.00	0	0.00	417.50	0	654	0.00%
2021/12/01	0	439.50	0	0.00	437.00	0	635	0.00%
2021/11/30	0	445.00	0	0.00	453.00	0	637	0.00%
2021/11/26	1	449.92	0	0.00	441.50	1	652	0.16%
2021/11/19	0	455.67	0	0.00	473.00	0	690	0.00%
2021/11/18	0	464.00	0	0.00	460.50	0	687	0.00%
2021/11/17	0	472.50	0	0.00	471.00	0	691	0.00%
2021/11/12	1	488.50	0	0.00	488.50	1	765	0.13%
2021/09/17	0	0.00	2	553.50	560.00	-2	895	-0.22%
2021/09/16	2	550.00	0	0.00	544.00	2	902	0.22%
2021/09/02	0	0.00	1	577.00	563.00	-1	907	-0.11%
2021/08/30	1	581.00	2	563.64	581.00	-1	884	-0.12%
2021/08/19	1	536.00	0	0.00	516.00	1	882	0.11%
2021/08/10	1	488.50	1	484.00	476.50	0	856	0.00%
2021/08/09	0	0.00	1	480.00	478.00	-1	854	-0.12%
2021/08/06	1	474.50	1	478.50	466.50	0	851	0.00%
2021/08/05	2	457.00	1	445.50	472.00	1	840	0.12%
2021/07/29	1	466.00	1	463.00	465.00	0	798	0.00%
2021/07/26	0	0.00	1	546.00	531.00	-1	764	-0.13%
2021/07/23	1	576.00	3	570.00	562.00	-2	764	-0.26%
2021/07/22	8	574.38	7	570.43	573.00	1	766	0.13%
2021/07/21	6	590.50	4	589.25	570.00	2	764	0.26%
2021/07/20	2	591.50	1	591.00	586.00	1	757	0.13%
2021/07/19	0	0.00	0	566.00	583.00	0	740	0.00%
2021/07/16	1	549.00	1	554.00	551.00	0	730	0.00%
2021/07/14	0	515.00	0	0.00	520.00	0	740	0.00%
2021/07/12	0	0.00	1	540.00	540.00	-1	738	-0.14%
2021/07/09	1	552.00	2	542.00	543.00	-1	753	-0.13%
2021/07/08	0	0.00	1	555.00	555.00	-1	756	-0.13%
2021/07/07	5	564.40	4	561.25	554.00	1	766	0.13%
2021/07/06	5	569.20	3	558.33	552.00	2	768	0.26%
2021/07/05	1	586.20	1	580.00	603.00	0	768	0.00%
2021/06/30	0	590.00	0	0.00	604.00	0	778	0.01%
2021/06/25	0	0.00	1	635.00	608.00	-1	821	-0.12%
2021/06/23	0	0.00	0.1	660.00	646.00	-0.1	869	-0.01%
2021/06/21	0	0.00	1	619.00	620.00	-1	852	-0.12%
2021/06/11	1	561.00	1	544.00	544.00	0	952	0.00%
2021/05/26	2	496.50	2	504.00	516.00	0	1,234	0.00%
2021/05/24	1	486.00	1.2	493.25	478.50	-0.2	1,211	-0.02%
2021/05/19	1	441.50	0	0.00	435.00	1	1,173	0.09%
2021/05/11	0	0.00	1	476.00	488.00	-1	1,180	-0.08%
2021/05/10	2	481.50	2	491.50	483.00	0	1,170	0.00%
2021/05/07	1	431.50	0	0.00	462.00	1	1,157	0.09%
2021/05/06	0	0.00	1	408.00	420.00	-1	1,150	-0.09%
2021/04/26	1	431.50	0	0.00	431.50	1	1,133	0.09%
2021/04/01	1	388.00	1	383.00	383.00	0	1,085	0.00%
2021/03/31	1	389.50	1	382.00	382.00	0	1,089	0.00%
2021/03/30	1	392.00	1	386.50	386.50	0	1,090	0.00%
2021/03/26	1	370.50	1	391.50	391.50	0	1,083	0.00%
2021/03/24	1	369.00	1	361.00	361.00	0	1,059	0.00%
2021/03/23	1	369.00	1	364.50	366.00	0	1,063	0.00%
2021/03/22	1	369.00	1	365.50	365.50	0	1,084	0.00%
2021/03/19	2	367.50	2	364.25	360.00	0	1,120	0.00%
2021/03/18	1	343.50	3	348.67	357.00	-2	1,080	-0.19%
2021/03/17	2	344.50	1	347.00	347.00	1	1,055	0.09%
2021/03/16	0	0.00	1	330.00	330.00	-1	1,038	-0.10%
2021/03/15	4	334.75	2	328.50	329.00	2	1,040	0.19%
2021/03/12	3	329.17	3	328.83	328.00	0	1,027	0.00%
2021/03/10	1	325.00	11	335.41	319.00	-10	1,002	-1.00%
2021/03/09	12	329.25	2	328.00	332.00	10	999	1.00%
2021/03/08	11	324.59	12	325.63	327.00	-1	976	-0.10%
2021/03/05	2	307.00	0	0.00	307.00	2	910	0.22%
2020/12/23	1	287.00	2	292.00	280.00	-1	1,205	-0.08%
2020/12/15	4	282.00	3	270.00	268.50	1	1,155	0.09%
2020/12/09	0	0.00	2	264.00	260.50	-2	1,224	-0.16%
2020/12/08	2	255.00	0	0.00	256.00	2	1,213	0.16%
2020/11/05	1	254.00	1	254.50	254.50	0	1,136	0.00%
2020/11/03	1	248.00	2	247.50	250.00	-1	1,120	-0.09%
2020/11/02	3	254.33	2	241.50	240.00	1	1,101	0.09%
2020/10/26	0	0.00	2	234.25	233.00	-2	974	-0.21%
2020/10/22	2	246.50	1	244.50	239.00	1	965	0.10%
2020/10/21	4	242.63	4	244.38	248.00	0	936	0.00%
2020/10/19	0	0.00	2	222.00	223.00	-2	801	-0.25%
2020/10/16	4	214.75	2	219.00	217.00	2	762	0.26%
2020/09/24	0	0.00	0.1	201.00	200.50	-0.1	842	-0.01%
2020/09/22	0	0.00	0.1	207.00	207.00	-0.1	961	-0.01%
2020/09/18	1	217.00	1	219.00	218.00	0	940	0.00%
2020/09/16	1	214.50	0	0.00	215.00	1	883	0.11%
2020/09/15	0.1	209.00	0	0.00	209.00	0.1	860	0.01%
2020/09/02	0	0.00	1	199.50	199.50	-1	952	-0.10%
2020/08/31	1	191.00	0	0.00	192.50	1	972	0.10%
2020/08/19	0.1	190.00	0	0.00	190.50	0.1	968	0.01%
2020/07/21	0	0.00	2	189.50	188.00	-2	839	-0.24%
2020/07/20	2	189.00	0	0.00	186.00	2	832	0.24%
2020/07/17	0	0.00	1	196.00	185.50	-1	819	-0.12%
2020/07/16	1	203.00	0	0.00	203.00	1	794	0.13%
2020/07/10	0	0.00	1	190.50	188.00	-1	722	-0.14%
2020/07/02	1	209.00	1	202.00	197.00	0	636	0.00%
2020/07/01	0	0.00	1	192.50	192.50	-1	540	-0.19%
2020/06/17	0	0.00	2	181.50	184.00	-2	471	-0.42%
2020/06/16	5	182.50	2	188.00	180.50	3	463	0.65%
2020/06/09	0	0.00	1	165.50	168.00	-1	305	-0.33%
2020/06/08	0	0.00	2	165.25	159.00	-2	291	-0.69%
2020/06/05	3	163.33	40	163.58	163.50	-37	281	-13.13%
2020/06/04	26	156.69	0	0.00	159.50	26	248	10.48%
2020/05/26	0	0.00	1	126.00	125.50	-1	214	-0.47%
2020/05/12	1	130.00	0	0.00	126.50	1	210	0.48%
2020/04/30	14	128.71	0	0.00	127.50	14	217	6.44%
2020/04/21	0	0.00	14	112.79	112.50	-14	214	-6.54%
2020/04/10	4	113.88	0	0.00	113.50	4	213	1.88%
2020/04/08	10	104.50	0	0.00	105.50	10	216	4.61%
2020/03/27	0	0.00	20	100.50	101.00	-20	215	-9.27%
2020/03/24	20	89.92	0	0.00	89.10	20	203	9.82%
2020/03/13	1	108.00	17	108.00	111.00	-16	191	-8.37%
2020/02/11	17	149.24	0	0.00	150.00	17	238	7.12%
2020/02/07	0	0.00	17	152.76	150.00	-17	240	-7.06%
2020/02/03	0	0.00	1	153.00	154.50	-1	239	-0.42%
2020/01/20	0	0.00	1	172.50	172.50	-1	245	-0.41%
2019/12/31	0	0.00	5	181.20	181.50	-5	289	-1.73%
2019/12/30	0	0.00	1	176.50	178.00	-1	281	-0.35%
2019/12/20	1	173.50	0	0.00	173.50	1	282	0.35%
2019/12/19	0	0.00	1	175.50	176.00	-1	282	-0.35%
2019/12/18	3	174.00	0	0.00	174.00	3	279	1.07%
2019/12/13	1	172.00	0	0.00	174.50	1	275	0.36%
2019/12/11	0	0.00	3	174.67	174.00	-3	271	-1.10%
2019/12/10	10	170.10	0	0.00	171.00	10	267	3.74%
2019/12/04	0	0.00	1	175.00	172.00	-1	259	-0.39%
2019/12/03	0	0.00	3	174.83	175.50	-3	251	-1.19%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/22	2	170.75	1	175.00	170.50	1	219	0.46%
2019/11/21	0	0.00	1	169.00	169.00	-1	212	-0.47%
2019/11/20	2	166.00	0	0.00	169.00	2	212	0.94%
2019/11/19	1	167.50	0	0.00	167.00	1	209	0.48%
2019/11/15	6	163.50	3	168.67	172.00	3	202	1.48%
2019/11/08	1	163.00	0	0.00	161.50	1	183	0.55%
2019/11/07	2	161.75	0	0.00	162.00	2	182	1.10%
2019/10/24	1	167.50	0	0.00	167.00	1	146	0.68%
2019/10/08	1	174.00	0	0.00	173.00	1	103	0.97%