精測 (6510)-第一金-新興券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	458.00	0	0.00	438.50	1	169	0.59%
2024/04/19	0	458.50	0	0.00	451.00	0	174	0.01%
2024/03/18	0	517.00	0	0.00	514.00	0	190	0.00%
2024/03/11	0	517.00	0	0.00	521.00	0	222	0.00%
2024/03/07	0	529.00	0	0.00	525.00	0	230	0.00%
2024/03/01	0	552.00	0	0.00	552.00	0	247	0.00%
2024/02/20	0	568.00	0	0.00	569.00	0	263	0.00%
2024/02/19	0	0.00	0.1	570.00	569.00	-0.1	261	-0.02%
2024/01/29	0	0.00	1	533.00	533.00	-1	252	-0.40%
2024/01/24	0	0.00	0.3	532.00	531.00	-0.3	255	-0.10%
2024/01/19	0.3	520.00	0	0.00	521.00	0.3	273	0.09%
2023/12/29	0	0.00	0.1	562.00	564.00	-0.1	315	-0.03%
2023/12/27	0.2	570.00	0	0.00	561.00	0.2	321	0.06%
2023/12/19	1	574.00	0	0.00	573.00	1	364	0.27%
2023/12/07	0	0.00	2.7	575.26	575.00	-2.7	346	-0.78%
2023/12/04	1.1	581.91	0	0.00	572.00	1.1	325	0.34%
2023/12/01	1.6	579.06	0	0.00	573.00	1.6	329	0.48%
2023/11/07	0	0.00	0.1	522.00	524.00	-0.1	273	-0.02%
2023/11/03	0.1	511.00	0	0.00	511.00	0.1	273	0.02%
2023/10/06	0	0.00	1	561.00	552.00	-1	284	-0.35%
2023/09/28	1	585.00	0	0.00	580.00	1	290	0.34%
2023/09/20	0	0.00	0	537.00	533.00	0	274	0.00%
2023/09/18	0	0.00	0.2	553.00	555.00	-0.2	281	-0.05%
2023/08/02	0	505.00	0	0.00	507.00	0	416	0.01%
2023/08/01	0.1	515.00	0	0.00	512.00	0.1	415	0.02%
2023/07/27	0	552.00	0	0.00	554.00	0	396	0.00%
2023/07/21	0.1	570.00	0	0.00	571.00	0.1	409	0.02%
2023/07/17	1	604.00	1	582.00	580.00	0	411	0.00%
2023/07/14	0	0.00	1	601.00	601.00	-1	403	-0.25%
2023/07/10	1	600.00	0	0.00	583.00	1	370	0.27%
2023/07/06	0	0.00	1	591.00	587.00	-1	358	-0.28%
2023/06/29	1	579.00	0	0.00	579.00	1	331	0.30%
2023/06/21	0	0.00	1	581.00	566.00	-1	360	-0.28%
2023/06/20	3	587.00	2	581.50	575.00	1	377	0.26%
2023/06/16	0	0.00	1	582.00	584.00	-1	381	-0.26%
2023/06/15	0	0.00	3	593.67	589.00	-3	377	-0.79%
2023/06/14	4	597.00	0	0.00	593.00	4	370	1.08%
2023/06/07	0	0.00	1	523.00	543.00	-1	282	-0.35%
2023/06/06	0	0.00	2	510.00	512.00	-2	270	-0.74%
2023/06/05	0	0.00	2	503.50	504.00	-2	268	-0.74%
2023/05/29	5	496.10	0	0.00	501.00	5	278	1.80%
2023/05/26	0	504.00	0	0.00	492.00	0	284	0.00%
2023/05/25	0	477.00	0	0.00	471.50	0	277	0.00%
2023/05/22	0	0.00	2	483.50	481.00	-2	282	-0.71%
2023/04/27	0	0.00	0	461.00	462.00	0	373	0.00%
2023/04/17	2	568.00	0	0.00	572.00	2	338	0.59%
2023/04/13	0	0.00	2	567.00	567.00	-2	339	-0.59%
2023/03/24	1	641.00	1	610.00	606.00	0	323	0.00%
2023/03/23	3	617.00	3	623.01	629.00	0	299	-0.01%
2023/03/22	0	0.00	1	601.00	596.00	-1	285	-0.35%
2023/03/21	1	594.00	0	0.00	588.00	1	281	0.36%
2023/03/17	2	570.50	0	0.00	573.00	2	280	0.71%
2023/02/15	0	0.00	6	599.00	587.00	-6	402	-1.49%
2023/02/10	6	584.50	0	0.00	584.00	6	388	1.55%
2023/02/09	0	0.00	25	599.24	596.00	-25	375	-6.66%
2023/02/08	0	0.00	0	589.00	587.00	0	357	-0.01%
2023/02/02	0	0.00	0.4	550.65	553.00	-0.4	331	-0.12%
2023/02/01	0.1	553.00	0	0.00	550.00	0.1	333	0.03%
2023/01/05	0	0.00	1	482.00	473.50	-1	319	-0.31%
2022/12/30	1	474.00	0	0.00	465.50	1	320	0.31%
2022/12/26	0	0.00	0	490.00	484.50	0	323	0.00%
2022/12/23	0	0.00	0.2	489.25	490.50	-0.2	324	-0.06%
2022/12/22	0.2	512.50	0	0.00	496.50	0.2	323	0.06%
2022/12/21	0	0.00	0	505.00	497.00	0	327	-0.01%
2022/12/14	0.2	526.01	0	521.00	534.00	0.2	327	0.05%
2022/12/09	0	0.00	0	533.00	522.00	0	314	0.00%
2022/12/08	0	0.00	1	526.00	526.00	-1	313	-0.32%
2022/12/05	0	0.00	3	574.67	553.00	-3	296	-1.01%
2022/12/02	0.1	551.00	8	548.75	544.00	-7.9	276	-2.86%
2022/11/30	1	526.00	0.1	501.69	520.00	0.9	246	0.38%
2022/11/29	0.1	472.50	0	480.00	490.50	0	235	0.02%
2022/11/28	0	0.00	0.1	477.00	459.00	-0.1	225	-0.02%
2022/11/25	0	470.00	1	474.00	465.00	-1	217	-0.46%
2022/11/16	0	0.00	0	431.00	430.50	0	209	-0.01%
2022/11/11	0.1	428.00	0	415.00	422.00	0.1	215	0.04%
2022/11/07	0	0.00	1	412.00	402.00	-1	220	-0.45%
2022/10/12	1	402.00	0	0.00	405.00	1	292	0.34%
2022/09/26	1	400.00	0	0.00	394.50	1	289	0.35%
2022/09/13	0	453.00	0	0.00	451.50	0	275	0.01%
2022/08/04	0.1	440.00	0	447.50	451.50	0	187	0.02%
2022/07/28	0	418.00	0	0.00	415.50	0	141	0.01%
2022/07/20	0	410.50	0	0.00	407.50	0	146	0.01%
2022/05/09	0	451.50	0	0.00	452.00	0	135	0.00%
2022/04/22	1	530.00	0	0.00	545.00	1	122	0.82%
2022/04/21	6	540.00	0	0.00	539.00	6	123	4.85%
2022/04/18	3	536.00	0	0.00	536.00	3	129	2.31%
2022/03/17	0	0.00	4	612.25	611.00	-4	223	-1.79%
2022/03/16	0	606.00	4	607.75	594.00	-4	223	-1.79%
2022/03/15	10	596.10	0	0.00	591.00	10	225	4.44%
2022/03/07	4	608.00	0	0.00	610.00	4	243	1.64%
2022/03/04	0	0.00	4	640.00	631.00	-4	243	-1.64%
2022/03/03	0	0.00	4	645.00	637.00	-4	247	-1.62%
2022/01/24	4	646.00	0	0.00	647.00	4	381	1.05%
2022/01/21	8	671.50	0	0.00	664.00	8	402	1.99%
2022/01/20	4	677.00	0	0.00	674.00	4	411	0.97%
2022/01/19	0	0.00	0	684.00	679.00	0	418	-0.01%
2022/01/14	12	684.33	0	0.00	694.00	12	450	2.66%
2022/01/06	0	0.00	4	736.50	730.00	-4	476	-0.84%
2022/01/05	0	0.00	8	738.62	741.00	-8	469	-1.70%
2022/01/04	0	0.00	0	719.00	715.00	0	452	0.00%
2022/01/03	10	702.40	0	0.00	700.00	10	455	2.20%
2021/12/30	0	725.00	10	727.60	711.00	-10	458	-2.18%
2021/12/28	0	710.00	4	708.50	703.00	-4	452	-0.88%
2021/12/27	0	0.00	4	690.00	688.00	-4	447	-0.89%
2021/12/22	0	0.00	0	660.00	656.00	0	452	0.00%
2021/12/20	8	643.50	0	0.00	641.00	8	460	1.74%
2021/12/14	5	643.80	0	0.00	643.00	5	514	0.97%
2021/12/13	7	646.00	0	0.00	648.00	7	533	1.31%
2021/12/10	0	652.00	0	0.00	647.00	0	548	0.00%
2021/11/25	0	0.00	0	695.00	690.00	0	526	0.00%
2021/11/17	0	739.00	0	0.00	737.00	0	514	0.00%
2021/11/03	0	0.00	5	687.00	681.00	-5	507	-0.98%
2021/11/02	0	736.00	2	741.50	710.00	-2	494	-0.40%
2021/10/29	0	0.00	0	786.00	793.00	0	429	0.00%
2021/10/22	7	751.14	0	0.00	745.00	7	405	1.73%
2021/10/18	0	0.00	1	700.98	699.00	-1	377	-0.27%
2021/10/15	1	681.00	0	0.00	690.00	1	371	0.27%
2021/09/23	0	0.00	0	672.00	672.00	0	316	-0.01%
2021/08/19	1	555.00	1	558.00	553.00	0	296	0.00%
2021/08/18	1	544.00	1	557.00	565.00	0	293	0.00%
2021/08/16	0	559.00	0	0.00	552.00	0	291	0.00%
2021/08/02	0	674.00	5	678.40	674.00	-5	283	-1.76%
2021/07/30	0	0.00	26	669.23	668.00	-26	283	-9.17%
2021/07/29	6	625.00	0	0.00	632.00	6	269	2.22%
2021/07/12	9	634.33	0	0.00	643.00	9	318	2.83%
2021/07/01	5	647.00	0	0.00	646.00	5	360	1.39%
2021/06/25	1	656.00	0	0.00	649.00	1	353	0.28%
2021/06/24	9	652.00	0	0.00	647.00	9	348	2.59%
2021/06/18	1	685.00	0	0.00	675.00	1	349	0.29%
2021/06/02	0	0.00	1	677.00	676.00	-1	337	-0.30%
2021/05/25	1	692.00	0	0.00	675.00	1	339	0.29%
2021/05/12	0	640.00	0	0.00	632.00	0	386	0.00%
2021/04/29	0	746.00	0	0.00	744.00	0	439	0.00%
2021/04/27	0	711.00	0	0.00	716.00	0	459	0.00%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/21	0	727.00	2	724.00	724.00	-2	550	-0.36%
2021/04/14	2	768.05	0	0.00	765.00	2	577	0.35%
2021/04/08	0	913.00	0	0.00	913.00	0	583	0.00%
2021/02/05	0	0.00	1	901.00	900.00	-1	691	-0.14%
2021/02/03	0	0.00	0	891.00	890.00	0	732	0.00%
2021/01/28	0	0.00	0.1	920.00	900.00	-0.1	728	-0.01%
2021/01/26	1	930.00	0	0.00	924.00	1	730	0.14%
2021/01/25	1	992.00	1	947.00	947.00	0	725	0.00%
2021/01/22	1	998.00	1	990.00	990.00	0	710	0.00%
2021/01/21	1	956.00	1	972.00	970.00	0	690	0.00%
2021/01/20	1	993.00	1	944.00	936.00	0	672	0.00%
2021/01/19	2	981.50	3	983.33	974.00	-1	650	-0.15%
2021/01/13	0	0.00	1	860.00	860.00	-1	546	-0.18%
2021/01/12	1.1	839.89	0	0.00	830.00	1.1	536	0.21%
2021/01/11	1	840.00	0	0.00	861.00	1	525	0.19%
2020/12/21	0	0.00	1	755.00	760.00	-1	506	-0.20%
2020/12/17	1	770.00	0	0.00	773.00	1	508	0.20%
2020/12/04	0	0.00	0.3	768.53	758.00	-0.3	563	-0.04%
2020/12/03	0	793.67	0	0.00	796.00	0	553	0.01%
2020/12/02	0	796.00	2	800.00	796.00	-2	563	-0.35%
2020/11/30	0	781.50	0	0.00	775.00	0	581	0.00%
2020/11/26	2	780.00	1	782.00	787.00	1	590	0.17%
2020/11/25	0	790.00	0	0.00	778.00	0	595	0.00%
2020/11/24	1.1	805.94	1	818.00	800.00	0.1	594	0.01%
2020/11/23	1	788.00	0	0.00	787.00	1	585	0.17%
2020/11/16	0	0.00	0	791.00	793.00	0	601	0.00%
2020/11/12	1.1	777.78	1	768.00	768.00	0.1	605	0.01%
2020/11/11	0.1	767.00	0	0.00	765.00	0.1	588	0.01%
2020/11/10	0	0.00	0	714.00	716.00	0	557	0.00%
2020/11/06	1	711.00	1	705.00	705.00	0	568	0.00%
2020/11/05	0	696.00	0	0.00	700.00	0	585	0.00%
2020/11/04	2	702.50	2	697.50	697.00	0	596	0.00%
2020/10/06	0	0.00	5	720.00	723.00	-5	877	-0.57%
2020/09/29	0	0.00	1	693.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1	680.00	686.00	-1	1,021	-0.10%
2020/09/25	5	671.80	0	0.00	665.00	5	1,039	0.48%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/21	0	0.00	6	713.17	711.00	-6	1,134	-0.53%
2020/09/18	0	713.00	0	0.00	713.00	0	1,163	0.00%
2020/09/17	1	714.00	1	709.00	709.00	0	1,203	0.00%
2020/09/15	1	720.00	6	710.67	707.00	-5	1,325	-0.38%
2020/09/14	7	704.86	1	708.00	705.00	6	1,383	0.43%
2020/09/10	5	666.00	1	668.00	664.00	4	1,423	0.28%
2020/09/08	1	686.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	1	699.00	2	715.50	716.00	-1	1,443	-0.07%
2020/08/21	1	679.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	0.00	3	660.33	665.00	-3	1,595	-0.19%
2020/08/13	1	745.00	0	752.00	744.00	1	1,622	0.06%
2020/08/06	1	821.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	873.00	1	845.00	845.00	0	1,652	0.00%
2020/07/29	0	821.00	0	0.00	821.00	0	1,661	0.00%
2020/07/28	0	0.00	1	818.00	809.00	-1	1,686	-0.06%
2020/07/27	0	0.00	1	855.00	850.00	-1	1,688	-0.06%
2020/07/22	1	856.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	2	853.50	852.00	-2	1,733	-0.12%
2020/07/17	0	0.00	0	804.00	804.00	0	1,753	0.00%
2020/07/15	0	0.00	1	857.00	856.00	-1	1,768	-0.06%
2020/07/14	1	881.00	0	0.00	880.00	1	1,804	0.06%
2020/07/10	3	903.33	2	923.00	843.00	1	1,832	0.05%
2020/07/09	4	907.75	1	880.00	918.00	3	1,804	0.17%
2020/07/07	1	832.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	1	860.00	2	853.00	846.00	-1	1,705	-0.06%
2020/07/03	3	829.00	1	826.00	826.00	2	1,695	0.12%
2020/06/29	1	800.00	1	791.00	795.00	0	1,621	0.00%
2020/06/24	1	800.00	1	787.00	786.00	0	1,599	0.00%
2020/06/23	2	782.50	8	784.75	774.00	-6	1,574	-0.38%
2020/06/22	6	778.05	1	774.00	785.00	5	1,539	0.33%
2020/06/19	2	718.00	2	721.50	719.00	0	1,479	0.00%
2020/06/12	0	0.00	5	658.00	675.00	-5	1,390	-0.36%
2020/06/05	1	659.00	1	682.00	655.00	0	1,361	0.00%
2020/06/04	1	673.00	2	664.50	694.00	-1	1,299	-0.08%
2020/06/03	5	614.20	2	630.00	631.00	3	1,270	0.24%
2020/05/25	1	615.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	2	636.00	1	625.00	613.00	1	1,274	0.08%
2020/05/19	1	600.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	0	0.00	1	593.00	591.00	-1	1,227	-0.08%
2020/05/14	1	619.00	0	0.00	618.00	1	1,204	0.08%
2020/05/06	0	0.00	1	666.00	666.00	-1	1,178	-0.08%
2020/05/04	1	677.00	0	0.00	670.00	1	1,156	0.09%
2020/04/24	0	0.00	1	631.00	630.00	-1	1,086	-0.09%
2020/04/23	2	661.00	1	655.00	671.00	1	1,049	0.10%
2020/04/17	1	693.00	0	0.00	625.00	1	987	0.10%
2020/03/24	0	0.00	0	623.00	619.00	0	806	0.00%
2020/03/09	0	0.00	1	747.00	747.00	-1	802	-0.12%
2020/02/21	0	0.00	0.1	870.00	863.00	-0.1	788	-0.01%
2020/02/13	2	995.00	2	1000.50	1000.00	0	800	0.00%
2020/02/12	2	967.00	1	966.00	965.00	1	794	0.13%
2020/02/11	1	958.00	1	951.00	948.00	0	806	0.00%
2020/02/04	1	909.31	1	913.00	920.00	0	833	0.00%
2020/01/20	1	960.00	1	966.00	960.00	0	923	0.00%
2020/01/14	1	953.00	1	959.00	973.00	0	936	0.00%
2020/01/03	0	0.00	0	1000.00	996.00	0	939	0.00%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/11/29	0	0.00	1	888.00	882.00	-1	1,067	-0.09%
2019/11/28	0	0.00	2	913.00	890.00	-2	1,071	-0.19%
2019/11/27	1	922.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	2	899.00	0	0.00	905.00	2	1,082	0.18%
2019/11/21	1	869.00	1	890.00	881.00	0	1,139	0.00%
2019/11/20	0	0.00	0	899.00	899.00	0	1,128	0.00%
2019/11/15	1	995.00	1	1005.00	968.00	0	1,127	0.00%
2019/10/28	0	0.00	1	912.00	930.00	-1	1,157	-0.09%
2019/10/23	1	868.00	0	0.00	862.00	1	1,097	0.09%
2019/10/17	0	0.00	0	885.00	883.00	0	1,086	0.00%
2019/10/07	1	874.00	1	894.00	908.00	0	1,018	0.00%
2019/09/27	0	0.00	0.1	789.00	787.00	-0.1	933	-0.01%
2019/09/23	2	883.00	1	890.00	835.00	1	877	0.11%
2019/09/20	2	825.00	2	840.50	851.00	0	846	0.00%
2019/08/29	1.1	746.98	1	738.00	730.00	0.1	670	0.01%
2019/08/28	2	729.50	2	724.00	735.00	0	662	0.00%
2019/08/13	0	0.00	0.2	592.00	597.00	-0.2	553	-0.03%
2019/08/07	0	0.00	0.1	530.00	532.00	-0.1	479	-0.01%
2019/07/25	2	438.75	2	441.50	439.50	0	352	0.00%
2019/07/16	1	439.00	1	436.00	436.00	0	428	0.00%
2019/07/01	1	435.00	1	445.00	441.00	0	550	0.00%
2019/06/21	1	429.00	1	416.00	416.00	0	613	0.00%
2019/06/19	1	414.00	1	425.00	428.00	0	612	0.00%
2019/05/23	0.1	390.00	0	0.00	386.00	0.1	605	0.01%
2019/05/22	0	419.00	0	0.00	417.00	0	607	0.01%
2019/05/10	1	441.00	1	446.50	443.50	0	645	0.00%
2019/05/08	1	463.50	1	459.00	460.00	0	649	0.00%
2019/04/29	0	490.00	0	0.00	486.50	0	658	0.00%
2019/04/26	2	513.00	2	510.00	510.00	0	646	0.00%
2019/04/25	3	487.00	3	482.50	490.00	0	615	0.00%
2019/04/23	2	513.00	2	510.50	513.00	0	621	0.00%
2019/04/22	2	524.00	3	517.00	515.00	-1	616	-0.16%
2019/04/19	0.1	515.00	0	0.00	515.00	0.1	610	0.02%
2019/04/18	1.1	501.24	0	0.00	486.00	1.1	592	0.18%
2019/04/17	1	486.00	1	489.50	492.00	0	618	0.00%
2019/04/15	1	469.00	1	473.00	485.00	0	618	0.00%
2019/04/02	1	496.00	4	491.50	493.50	-3	563	-0.53%
2019/02/14	0	0.00	1	454.00	453.50	-1	483	-0.21%
2019/01/23	1	428.50	1	427.50	427.50	0	460	0.00%
2019/01/22	1	425.00	0	0.00	420.00	1	453	0.22%
2019/01/18	0	0.00	1	420.50	420.00	-1	444	-0.22%
2019/01/10	1	457.50	0	0.00	438.00	1	404	0.25%
2019/01/09	1	456.00	0	0.00	447.00	1	398	0.25%
2019/01/08	2	495.25	0	0.00	470.50	2	369	0.54%
2019/01/07	0	0.00	2	506.00	509.00	-2	359	-0.56%
2019/01/04	5	516.80	4	509.50	518.00	1	355	0.28%
2018/12/25	1	539.00	0	0.00	536.00	1	375	0.27%
2018/12/21	3	521.00	5	518.00	521.00	-2	372	-0.54%
2018/12/20	0	0.00	3	510.00	504.00	-3	369	-0.81%
2018/12/12	0	0.00	4	504.00	505.00	-4	364	-1.10%
2018/12/07	0	0.00	0	506.00	503.00	0	375	-0.01%
2018/12/05	0	0.00	0	503.00	503.00	0	366	-0.01%
2018/12/03	1	514.00	2	511.50	520.00	-1	364	-0.27%
2018/11/30	2	494.50	1	496.50	486.00	1	354	0.28%
2018/11/29	0	0.00	2	467.75	480.00	-2	354	-0.56%
2018/11/28	2	451.25	1	449.50	449.50	1	349	0.29%
2018/11/22	1	433.00	1	434.50	422.00	0	349	0.00%
2018/11/12	0	408.00	0	0.00	407.00	0	363	0.01%
2018/11/07	0	0.00	2	422.00	420.00	-2	378	-0.53%
2018/11/06	1	418.00	1	420.00	411.50	0	378	0.00%
2018/11/02	1	458.58	0	0.00	450.00	1	385	0.27%
2018/10/31	1	415.00	1	416.00	417.00	0	385	0.00%
2018/10/19	1	408.50	1	407.00	426.50	0	380	0.00%
2018/10/02	0	0.00	1	479.50	474.00	-1	315	-0.32%
2018/09/28	1	463.00	0	0.00	461.50	1	324	0.31%
2018/09/27	0	0.00	2	482.50	457.00	-2	324	-0.62%
2018/09/19	0	0.00	1	487.50	476.50	-1	322	-0.31%
2018/09/18	2	474.25	1	468.50	477.00	1	319	0.31%
2018/08/15	0	0.00	0	660.00	643.00	0	263	0.00%
2018/08/13	0	0.00	0	706.00	698.00	0	255	-0.01%
2018/08/08	0	800.00	0	0.00	794.00	0	241	0.00%
2018/08/03	0	846.00	0	0.00	845.00	0	221	0.01%
2018/07/20	0	763.00	0	0.00	761.00	0	245	0.00%
2018/06/14	2	866.00	0	0.00	840.00	2	325	0.61%
2018/06/07	0	0.00	2	933.00	921.00	-2	326	-0.61%
2018/05/10	1	805.00	1	806.00	800.00	0	339	0.00%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.00%
2018/03/26	1	726.00	1	728.00	721.00	0	335	0.00%
2018/03/20	9	853.67	9	857.33	816.00	0	298	0.00%
2018/03/16	4	933.00	4	937.50	902.00	0	282	0.00%
2018/02/22	2	1022.50	2	1022.50	1015.00	0	272	0.00%
2018/01/05	2	1165.00	0	0.00	1125.00	2	313	0.64%