長園科 (8038)-第一金-新興券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.50	27	32.24	31.75	-26	249	-10.44%
2024/11/21	23	31.50	0	0.00	31.50	23	192	11.93%
2024/09/30	0	0.00	1	28.15	28.00	-1	184	-0.54%
2024/09/23	0	0.00	1	25.90	26.35	-1	185	-0.54%
2024/09/12	0	0.00	1	25.00	26.30	-1	185	-0.54%
2024/09/11	1	24.95	0	0.00	25.10	1	184	0.54%
2024/09/06	1	23.50	0	0.00	23.60	1	164	0.61%
2024/08/22	2	25.00	0	0.00	25.15	2	176	1.13%
2024/07/22	3	28.05	0	0.00	28.30	3	202	1.48%
2024/07/02	2	29.50	0	0.00	29.55	2	175	1.14%
2024/07/01	3	29.10	3	29.10	29.65	0	173	0.00%
2024/06/25	1	28.60	0	0.00	28.65	1	166	0.60%
2024/06/05	2	29.45	1	28.80	28.80	1	181	0.55%
2024/06/04	2	29.35	0	0.00	29.25	2	185	1.08%
2024/05/22	0	0.00	1	29.65	29.75	-1	186	-0.54%
2024/05/08	2	29.23	0	0.00	29.10	2	189	1.05%
2024/05/07	2	29.50	0	0.00	29.50	2	189	1.06%
2024/05/03	1	30.75	1	29.50	29.90	0	186	0.00%
2024/05/02	3	30.55	0	0.00	30.40	3	181	1.65%
2024/04/30	0	0.00	5	31.10	31.10	-5	171	-2.91%
2024/04/26	2	28.40	0	0.00	28.20	2	156	1.28%
2024/04/25	2	28.50	0	0.00	28.15	2	157	1.27%
2024/04/24	2	28.80	0	0.00	28.60	2	159	1.25%
2024/04/16	3	28.55	0	0.00	28.35	3	171	1.75%
2024/04/15	2	29.55	0	0.00	29.30	2	167	1.19%
2024/04/12	2	30.20	0	0.00	29.90	2	166	1.20%
2024/04/03	1	29.80	0	0.00	29.65	1	163	0.61%
2024/03/20	2	30.10	0	0.00	29.75	2	165	1.21%
2024/03/14	3	30.00	0	0.00	30.00	3	160	1.86%
2024/03/11	2	30.95	0	0.00	31.20	2	167	1.20%
2024/03/07	3	31.98	0	0.00	31.15	3	214	1.40%
2024/03/01	3	32.75	0	0.00	32.60	3	236	1.27%
2024/02/27	0	32.95	0	0.00	32.65	0	236	0.00%
2024/02/16	0	0.00	2	33.25	33.25	-2	237	-0.84%
2024/02/15	2	32.15	0	0.00	32.00	2	236	0.85%
2024/01/16	2	33.90	0	0.00	33.75	2	236	0.85%
2024/01/10	3	34.45	0	0.00	34.30	3	235	1.27%
2024/01/04	1	36.30	0	0.00	35.95	1	236	0.42%
2024/01/02	0	0.00	1	36.70	36.90	-1	242	-0.41%
2023/12/08	0	0.00	2	38.55	38.05	-2	266	-0.75%
2023/12/06	0	0.00	1	38.35	38.15	-1	291	-0.34%
2023/12/04	3	40.30	0	0.00	40.60	3	276	1.09%
2023/12/01	0	0.00	2	38.63	39.15	-2	239	-0.83%
2023/11/21	0	0.00	2	35.60	35.45	-2	233	-0.86%
2023/11/15	2	34.20	0	0.00	34.60	2	245	0.81%
2023/11/13	2	34.10	0	0.00	33.95	2	258	0.77%
2023/10/18	1	34.20	0	0.00	34.30	1	413	0.24%
2023/10/16	2	36.00	0	0.00	35.40	2	439	0.45%
2023/10/13	0	0.00	2	36.15	36.10	-2	453	-0.44%
2023/09/28	1	36.75	0	0.00	37.10	1	600	0.17%
2023/09/22	2	35.80	2	36.60	36.50	0	664	0.00%
2023/09/15	0	0.00	1	38.20	38.20	-1	681	-0.15%
2023/09/13	1	37.25	0	0.00	37.45	1	695	0.14%
2023/09/11	2	37.60	0	0.00	37.35	2	730	0.27%
2023/09/06	1	42.25	0	0.00	41.85	1	845	0.12%
2023/09/05	0	0.00	4	42.05	42.35	-4	936	-0.43%
2023/08/30	0	0.00	2	40.80	41.15	-2	1,015	-0.20%
2023/08/29	2	39.65	2	40.25	40.45	0	1,054	0.00%
2023/08/28	2	39.70	0	0.00	39.35	2	1,069	0.19%
2023/08/25	2	40.45	0	0.00	40.15	2	1,107	0.18%
2023/08/17	0	0.00	3	41.05	41.15	-3	1,230	-0.24%
2023/08/15	0	0.00	0.2	41.00	41.30	-0.2	1,278	-0.01%
2023/08/14	3	41.10	0	0.00	40.95	3	1,304	0.23%
2023/08/11	2	41.05	0	0.00	41.50	2	1,333	0.15%
2023/08/02	2	48.00	0	0.00	47.80	2	1,657	0.12%
2023/07/31	0	0.00	1	49.05	49.30	-1	1,681	-0.06%
2023/07/26	1	48.20	0	0.00	47.35	1	1,787	0.06%
2023/07/20	1	48.90	0	0.00	48.60	1	1,877	0.05%
2023/07/19	0	0.00	1	47.55	47.50	-1	1,907	-0.05%
2023/07/12	0	0.00	1	53.60	53.00	-1	2,236	-0.04%
2023/07/11	0	0.00	3	53.90	53.20	-3	2,242	-0.13%
2023/07/10	0	0.00	1	53.80	52.60	-1	2,253	-0.04%
2023/07/06	4	52.28	1	51.30	51.40	3	2,298	0.13%
2023/07/04	0	0.00	3	50.70	51.00	-3	2,302	-0.13%
2023/06/15	0	0.00	2	53.30	53.70	-2	2,254	-0.09%
2023/06/14	0	0.00	4	55.68	54.60	-4	2,235	-0.18%
2023/06/12	2	56.55	5	56.82	56.30	-3	2,194	-0.14%
2023/06/09	4	61.50	1.3	59.21	62.50	2.7	2,110	0.13%
2023/06/08	0	57.20	1	57.10	57.50	-1	2,027	-0.05%
2023/06/07	1	57.30	2	56.00	57.30	-1	2,029	-0.05%
2023/06/06	0	0.00	1	56.10	55.30	-1	2,015	-0.05%
2023/06/05	3	57.50	0	0.00	56.80	3	2,008	0.15%
2023/06/02	0	0.00	3	57.00	57.20	-3	2,003	-0.15%
2023/06/01	1	56.10	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	55.60	5	55.30	56.50	-4	1,969	-0.20%
2023/05/30	6	53.95	0	0.00	54.20	6	1,932	0.31%
2023/05/26	0.1	53.10	0	0.00	52.20	0.1	1,900	0.00%
2023/05/25	1	55.30	0	0.00	55.50	1	1,863	0.05%
2023/05/23	1	55.70	0	0.00	56.00	1	1,845	0.05%
2023/05/19	0.1	55.30	0	0.00	54.60	0.1	1,841	0.00%
2023/05/18	2	58.00	1	58.10	57.20	1	1,802	0.06%
2023/05/17	0	0.00	23.2	57.30	56.80	-23.2	1,781	-1.30%
2023/05/16	1	57.70	2	57.41	57.10	-1	1,756	-0.06%
2023/05/15	6	56.55	0	0.00	56.80	6	1,739	0.34%
2023/05/12	20.2	55.33	10	60.30	60.00	10.2	1,712	0.60%
2023/05/11	11	61.21	2	60.00	59.10	9	1,655	0.54%
2023/05/09	0	0.00	1	53.30	52.60	-1	1,504	-0.07%
2023/05/05	0.8	53.80	0.3	53.70	53.70	0.5	1,520	0.03%
2023/05/03	2	53.00	1	53.50	53.10	1	1,559	0.06%
2023/05/02	3	53.83	0	0.00	54.40	3	1,591	0.19%
2023/04/24	0	0.00	2	47.55	48.90	-2	1,512	-0.13%
2023/04/21	1	52.10	0	0.00	50.60	1	1,497	0.07%
2023/04/20	0	0.00	16	54.58	56.20	-16	1,439	-1.11%
2023/04/19	1	51.50	2	51.50	51.10	-1	1,331	-0.08%
2023/04/18	4	50.91	6	50.57	50.00	-2	1,313	-0.15%
2023/04/11	0	0.00	8	44.95	44.20	-8	1,009	-0.79%
2023/04/10	8	44.39	6	44.15	44.85	2	990	0.20%
2023/04/07	0	0.00	1	43.10	43.15	-1	963	-0.10%
2023/03/31	2	42.43	0	0.00	42.45	2	952	0.21%
2023/03/30	2	42.23	1	42.40	42.05	1	951	0.11%
2023/03/27	0	0.00	2	43.75	43.00	-2	947	-0.21%
2023/03/15	1	42.25	0	0.00	41.15	1	958	0.10%
2023/03/13	1	42.55	0	0.00	42.30	1	962	0.10%
2023/03/09	0	0.00	3	43.63	43.55	-3	958	-0.31%
2023/03/07	3	43.70	1	43.60	44.00	2	942	0.21%
2023/02/21	0	0.00	6	43.04	43.15	-6	881	-0.68%
2023/02/17	1	43.10	1	43.05	43.05	0	867	0.00%
2023/02/16	1	44.40	0	0.00	44.50	1	850	0.12%
2023/02/15	10	44.12	0	0.00	44.10	10	853	1.17%
2023/02/14	3	44.45	0	0.00	43.80	3	849	0.35%
2023/02/09	1	46.00	0	0.00	46.90	1	839	0.12%
2023/02/03	2	47.25	0	0.00	47.20	2	791	0.25%
2023/02/02	3	46.00	4	45.71	47.00	-1	747	-0.13%
2023/02/01	3	46.08	3	45.77	45.40	0	691	0.00%
2023/01/31	8	44.99	0	0.00	46.85	8	649	1.23%
2023/01/30	0	0.00	6	42.35	42.60	-6	586	-1.02%
2023/01/17	2	41.98	3	42.00	42.30	-1	570	-0.18%
2023/01/16	1	41.35	0	0.00	41.60	1	554	0.18%
2023/01/13	0	0.00	1	41.35	41.75	-1	551	-0.18%
2023/01/12	1	41.50	1	40.80	41.20	0	542	0.00%
2023/01/11	5	40.24	0	0.00	39.70	5	544	0.92%
2023/01/10	3	41.85	0	0.00	42.10	3	533	0.56%
2023/01/09	0	0.00	2	41.95	41.60	-2	520	-0.38%
2023/01/06	4	41.95	2	40.80	42.20	2	504	0.40%
2023/01/05	0	0.00	2	38.63	40.00	-2	476	-0.42%
2022/12/27	1	38.30	0	0.00	38.15	1	467	0.21%
2022/12/26	1	37.95	0	0.00	37.85	1	466	0.21%
2022/12/22	1	38.50	0	0.00	38.40	1	466	0.21%
2022/12/21	0	0.00	1	38.70	38.55	-1	465	-0.21%
2022/12/19	1	39.85	0	0.00	40.25	1	466	0.21%
2022/12/16	2	40.00	0	0.00	39.70	2	462	0.43%
2022/12/15	2	40.75	0	0.00	40.30	2	459	0.44%
2022/12/14	1	40.85	0	0.00	41.20	1	452	0.22%
2022/12/13	1	42.50	10	43.16	41.80	-9	443	-2.03%
2022/12/12	1	41.60	26	41.68	40.70	-25	418	-5.98%
2022/12/02	12	40.55	2	40.30	40.80	10	371	2.69%
2022/12/01	20	40.68	2	41.28	40.75	18	363	4.95%
2022/11/29	0	0.00	5	39.35	39.20	-5	342	-1.46%
2022/11/25	2	38.25	0	0.00	38.15	2	334	0.60%
2022/11/24	2	38.60	0	0.00	38.30	2	333	0.60%
2022/11/22	5	38.15	0	0.00	38.20	5	331	1.51%
2022/11/21	1	38.00	0	0.00	38.00	1	330	0.30%
2022/11/18	2	38.75	0	0.00	38.20	2	328	0.61%
2022/11/08	0	0.00	2	40.45	40.80	-2	277	-0.72%
2022/11/07	0	0.00	10	39.18	39.90	-10	260	-3.84%
2022/11/04	2	38.80	10	38.22	39.60	-8	232	-3.45%
2022/11/02	4	36.40	0	0.00	36.00	4	208	1.92%
2022/11/01	2	35.30	2	35.15	35.25	0	210	0.00%
2022/10/31	1	34.40	0	0.00	34.10	1	212	0.47%
2022/10/27	8	34.83	0	0.00	35.00	8	213	3.75%
2022/10/20	0	0.00	1	38.55	38.25	-1	191	-0.52%
2022/10/19	1	37.40	4	37.98	37.45	-3	182	-1.65%
2022/09/13	2	36.30	0	0.00	36.25	2	203	0.99%
2022/09/07	1	36.00	0	0.00	35.90	1	217	0.46%
2022/08/30	2	37.93	0	0.00	37.70	2	279	0.72%
2022/08/08	1	38.70	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	0.3	39.70	39.65	-0.3	263	-0.11%
2022/07/06	0.3	39.70	0	0.00	38.75	0.3	315	0.10%
2022/06/22	0	0.00	3	39.00	39.60	-3	347	-0.86%
2022/06/20	3	39.55	1	39.75	39.25	2	366	0.55%
2022/06/17	1	38.30	0	0.00	39.35	1	363	0.28%
2022/06/15	0	0.00	1	39.90	39.25	-1	355	-0.28%
2022/06/14	1	38.90	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	4	41.25	41.25	-4	327	-1.22%
2022/05/30	0	0.00	2	38.10	38.00	-2	323	-0.62%
2022/05/27	1	37.90	0	0.00	37.50	1	324	0.31%
2022/05/23	0	0.00	1	37.70	37.95	-1	342	-0.29%
2022/05/20	0	0.00	2	37.53	37.65	-2	350	-0.57%
2022/05/17	0	0.00	1	36.60	37.05	-1	368	-0.27%
2022/05/13	1	35.40	0	0.00	35.25	1	375	0.27%
2022/05/12	0	0.00	1	35.20	34.95	-1	381	-0.26%
2022/04/28	2	38.95	0	0.00	38.25	2	548	0.36%
2022/04/22	1	41.75	0	0.00	41.60	1	633	0.16%
2022/04/21	0	0.00	4	42.51	42.70	-4	641	-0.62%
2022/04/20	3	42.47	3	42.55	42.20	0	639	0.00%
2022/04/19	1	41.00	0	0.00	41.20	1	634	0.16%
2022/04/18	3	40.33	0	0.00	40.20	3	654	0.46%
2022/04/14	1	41.85	1	41.80	41.20	0	682	0.00%
2022/04/13	3	42.52	2	42.70	42.15	1	704	0.14%
2022/04/12	3	40.20	2	41.00	41.00	1	731	0.14%
2022/04/11	0	0.00	3	41.78	41.60	-3	816	-0.37%
2022/04/08	2	40.40	0	0.00	40.50	2	842	0.24%
2022/04/07	0	0.00	1	41.30	40.05	-1	895	-0.11%
2022/04/06	1	41.80	2	41.95	41.80	-1	893	-0.11%
2022/04/01	1	39.65	0	0.00	40.00	1	892	0.11%
2022/03/29	1	40.65	2	40.25	40.10	-1	901	-0.11%
2022/03/25	2	42.05	0	0.00	42.45	2	890	0.22%
2022/03/24	0	0.00	3	42.03	42.70	-3	862	-0.35%
2022/03/23	0	0.00	4	38.86	38.85	-4	839	-0.48%
2022/03/11	2	38.50	1	38.60	38.10	1	880	0.11%
2022/03/10	1	38.50	2	39.20	38.60	-1	882	-0.11%
2022/03/09	0	0.00	1	37.55	37.80	-1	878	-0.11%
2022/03/08	1	37.20	0	0.00	37.00	1	878	0.11%
2022/03/07	2	38.43	0	0.00	38.30	2	877	0.23%
2022/03/01	0	0.00	4	39.89	40.00	-4	885	-0.45%
2022/02/24	1	38.05	0	0.00	37.80	1	896	0.11%
2022/02/21	0	0.00	1	40.60	40.80	-1	892	-0.11%
2022/02/18	1	40.80	0	0.00	41.00	1	890	0.11%
2022/02/17	0	0.00	1	41.90	41.35	-1	888	-0.11%
2022/02/16	0	0.00	1	41.80	41.50	-1	895	-0.11%
2022/02/14	2	41.55	4	41.49	41.20	-2	889	-0.22%
2022/02/11	1	42.30	0	0.00	42.20	1	885	0.11%
2022/02/10	1	42.80	0	0.00	42.80	1	879	0.11%
2022/02/09	5	44.33	4	44.56	44.80	1	867	0.12%
2022/02/08	1	43.40	2	43.63	43.45	-1	851	-0.12%
2022/01/26	4	42.90	1	43.60	42.40	3	838	0.36%
2022/01/25	1	42.95	0	0.00	44.80	1	830	0.12%
2022/01/24	1	43.40	0	0.00	43.30	1	820	0.12%
2022/01/21	0	0.00	3	46.30	46.70	-3	819	-0.37%
2022/01/20	4	48.11	6	48.09	48.50	-2	782	-0.26%
2022/01/17	0	0.00	2	40.95	40.95	-2	769	-0.26%
2022/01/12	0	0.00	10	42.02	41.80	-10	745	-1.34%
2022/01/10	2	44.20	2	44.60	44.60	0	713	0.00%
2022/01/07	0	0.00	9	45.25	45.40	-9	700	-1.28%
2022/01/06	10	48.32	1	48.00	47.60	9	678	1.33%
2022/01/05	8	49.10	6	48.37	47.50	2	651	0.31%
2022/01/04	8	48.45	1	49.60	51.00	7	607	1.15%
2021/12/30	0	0.00	2	43.10	43.10	-2	480	-0.42%
2021/12/23	0	0.00	1	39.70	39.15	-1	410	-0.24%
2021/12/21	1	36.80	0	0.00	37.65	1	400	0.25%
2021/12/17	1	38.00	0	0.00	37.65	1	399	0.25%
2021/12/10	12	39.61	0	0.00	39.50	12	381	3.14%
2021/12/01	0	0.00	1	37.80	38.15	-1	343	-0.29%
2021/11/26	1	37.65	0	0.00	37.60	1	337	0.30%
2021/11/25	0	0.00	2	38.50	38.70	-2	332	-0.60%
2021/11/24	5	38.64	0	0.00	39.00	5	326	1.53%
2021/11/22	2	37.60	0	0.00	37.90	2	321	0.62%
2021/11/08	0	0.00	3	35.90	35.70	-3	318	-0.94%
2021/11/01	0	0.00	4	38.48	38.20	-4	415	-0.96%
2021/10/29	2	38.75	0	0.00	38.45	2	400	0.50%
2021/10/28	1	37.00	0	0.00	36.80	1	379	0.26%
2021/10/27	2	36.50	0	0.00	36.55	2	369	0.54%
2021/10/26	1	37.80	2	37.80	38.15	-1	348	-0.29%
2021/10/25	2	34.75	0	0.00	35.50	2	299	0.67%
2021/10/19	0	0.00	2	32.40	32.60	-2	305	-0.65%
2021/10/06	0	0.00	1	31.90	31.95	-1	378	-0.26%
2021/08/31	0	0.00	1	35.80	35.80	-1	523	-0.19%
2021/08/27	0	0.00	1	35.50	35.30	-1	535	-0.19%
2021/08/26	2	35.43	1	36.70	36.10	1	550	0.18%
2021/08/25	1	34.70	0	0.00	34.50	1	598	0.17%
2021/08/19	0	0.00	3	32.28	32.10	-3	597	-0.50%
2021/08/13	2	35.80	0	0.00	35.60	2	571	0.35%
2021/08/12	0	0.00	1	36.30	36.35	-1	566	-0.18%
2021/08/11	1	36.70	0	0.00	35.80	1	562	0.18%
2021/08/09	6	39.93	0	0.00	39.50	6	538	1.11%
2021/08/06	0	0.00	1	39.95	40.50	-1	505	-0.20%
2021/08/05	1	37.10	0	0.00	37.25	1	463	0.22%
2021/07/26	0	0.00	10	37.35	37.65	-10	457	-2.19%
2021/06/24	0	0.00	2	38.40	38.30	-2	428	-0.47%
2021/06/23	0	0.00	1	37.00	38.25	-1	412	-0.24%
2021/06/15	0	0.00	1	37.10	36.60	-1	399	-0.25%
2021/06/08	4	36.45	10	35.14	37.45	-6	394	-1.52%
2021/06/04	1	37.85	0	0.00	37.30	1	386	0.26%
2021/06/02	10	38.65	2	39.30	39.90	8	361	2.21%
2021/05/14	0	0.00	3	29.60	28.80	-3	295	-1.01%
2021/05/13	3	28.75	0	0.00	30.00	3	293	1.02%
2021/05/03	2	36.10	0	0.00	35.00	2	282	0.71%
2021/04/26	0	0.00	2	38.60	38.50	-2	284	-0.70%
2021/04/23	2	36.30	0	0.00	36.45	2	282	0.71%
2021/03/15	0	0.00	2	32.60	32.40	-2	259	-0.77%
2021/03/10	0	0.00	3	31.60	32.00	-3	272	-1.10%
2021/01/22	1	34.55	0	0.00	34.00	1	661	0.15%
2021/01/08	0	0.00	3	38.70	39.10	-3	644	-0.47%
2021/01/06	2	37.88	0	0.00	37.45	2	635	0.31%
2021/01/05	1	38.90	0	0.00	39.05	1	628	0.16%
2020/12/29	1	39.60	0	0.00	39.60	1	606	0.16%
2020/12/28	0	0.00	1	40.80	40.55	-1	600	-0.17%
2020/12/25	0	0.00	1	42.00	41.95	-1	589	-0.17%
2020/12/23	0	0.00	4	35.70	36.00	-4	554	-0.72%
2020/12/17	0	0.00	1	38.00	38.10	-1	544	-0.18%
2020/12/14	0	0.00	1	38.55	37.90	-1	538	-0.19%
2020/12/04	1	40.50	0	0.00	40.50	1	513	0.19%
2020/12/03	1	40.90	0	0.00	40.90	1	508	0.20%
2020/12/01	4	43.11	1	42.50	42.40	3	499	0.60%
2020/11/30	1	43.00	0	0.00	41.90	1	489	0.20%
2020/11/27	0	0.00	1	44.80	43.50	-1	475	-0.21%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/24	0	0.00	1	38.80	38.30	-1	388	-0.26%
2020/11/23	1	38.00	0	0.00	37.70	1	381	0.26%
2020/11/19	3	39.13	1	38.95	39.40	2	371	0.54%
2020/11/16	1	38.00	0	0.00	37.60	1	345	0.29%
2020/11/12	0	0.00	1	39.60	40.40	-1	325	-0.31%
2020/11/11	1	37.70	0	0.00	37.40	1	295	0.34%
2020/11/10	1	40.00	1	39.80	38.95	0	281	0.00%
2020/11/09	0	0.00	1	40.00	39.85	-1	270	-0.37%
2020/11/06	1	39.10	0	0.00	39.05	1	250	0.40%
2020/11/05	0	0.00	1	38.70	39.90	-1	229	-0.44%
2020/11/04	0	0.00	3	36.85	36.85	-3	185	-1.61%
2020/11/03	1	33.70	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	8	32.80	34.00	-8	143	-5.56%
2020/10/20	0	0.00	3	29.90	29.85	-3	109	-2.75%
2020/10/19	0	0.00	1	29.90	30.40	-1	108	-0.92%
2020/10/16	1	30.35	8	29.98	30.35	-7	100	-6.95%
2020/09/28	2	28.15	0	0.00	28.25	2	118	1.69%
2020/09/24	2	28.70	0	0.00	28.95	2	123	1.62%
2020/09/22	3	29.10	0	0.00	29.30	3	124	2.41%
2020/09/11	6	29.30	0	0.00	29.10	6	131	4.56%
2020/09/09	0	0.00	10	30.40	30.35	-10	137	-7.28%
2020/09/03	0	0.00	2	30.80	30.90	-2	141	-1.41%
2020/08/25	2	29.80	0	0.00	30.00	2	146	1.36%
2020/08/19	0	0.00	2	30.85	31.00	-2	149	-1.34%
2020/07/30	1	29.00	0	0.00	29.10	1	163	0.61%
2020/07/29	1	28.85	0	0.00	29.00	1	163	0.61%
2020/07/27	1	29.95	0	0.00	29.95	1	162	0.62%
2020/07/20	2	30.00	0	0.00	30.35	2	166	1.20%
2020/07/14	3	31.15	0	0.00	30.60	3	168	1.78%
2020/07/13	1	31.25	0	0.00	31.05	1	168	0.59%
2020/07/07	0	0.00	3	32.80	32.90	-3	161	-1.86%
2020/06/19	1	31.00	0	0.00	31.00	1	142	0.70%
2020/06/16	2	31.40	0	0.00	30.90	2	141	1.41%
2020/06/15	1	31.85	0	0.00	30.90	1	139	0.72%
2020/06/12	1	31.55	0	0.00	32.15	1	138	0.72%
2020/06/11	1	33.60	0	0.00	32.65	1	142	0.70%
2020/06/09	2	32.90	1	34.30	34.60	1	143	0.70%
2020/06/05	1	32.50	0	0.00	32.50	1	144	0.69%
2020/05/29	1	31.50	0	0.00	32.50	1	144	0.69%
2020/05/26	1	32.30	0	0.00	31.95	1	144	0.69%
2020/05/25	1	32.50	0	0.00	32.25	1	143	0.70%
2020/05/22	2	32.60	0	0.00	32.80	2	143	1.39%
2020/03/03	0	0.00	1	36.10	36.00	-1	99	-1.00%
2019/11/22	2	43.40	0	0.00	43.85	2	174	1.14%
2019/10/21	2	45.50	0	0.00	45.35	2	204	0.98%
2019/10/16	0	0.00	1	44.35	44.00	-1	209	-0.48%
2019/09/26	1	42.60	0	0.00	42.45	1	359	0.28%
2019/09/03	0	0.00	5	44.40	45.75	-5	378	-1.32%
2019/08/27	0	0.00	2	49.65	49.50	-2	367	-0.54%
2019/08/26	0	0.00	2	49.55	49.50	-2	369	-0.54%
2019/08/15	0	0.00	1	49.90	49.90	-1	398	-0.25%
2019/08/12	1	51.00	0	0.00	51.00	1	397	0.25%
2019/08/08	1	50.50	1	50.70	50.40	0	400	0.00%
2019/08/02	0	0.00	1	51.80	51.70	-1	419	-0.24%
2019/07/31	2	54.50	0	0.00	53.80	2	422	0.47%
2019/07/24	2	52.85	0	0.00	53.00	2	408	0.49%
2019/07/22	0	0.00	20	52.50	52.20	-20	417	-4.79%
2019/07/18	0	0.00	10	54.10	53.00	-10	437	-2.28%
2019/07/15	10	53.15	0	0.00	52.00	10	445	2.24%
2019/07/09	0	0.00	2	56.20	55.10	-2	473	-0.42%
2019/07/05	4	56.30	4	57.40	57.30	0	497	0.00%
2019/07/04	20	56.45	0	0.00	56.10	20	474	4.21%
2019/06/12	2	52.80	0	0.00	52.20	2	619	0.32%
2019/04/25	5	59.10	0	0.00	58.60	5	867	0.58%
2019/04/18	0	0.00	2	62.95	61.50	-2	941	-0.21%
2019/04/17	5	65.46	0	0.00	66.20	5	942	0.53%
2019/04/15	2	65.10	0	0.00	65.10	2	951	0.21%
2019/04/12	1	67.00	0	0.00	66.00	1	965	0.10%
2019/04/11	1	69.80	0	0.00	66.10	1	976	0.10%
2019/04/10	3	69.63	0	0.00	70.10	3	971	0.31%
2019/04/09	0	0.00	1	70.20	70.10	-1	971	-0.10%
2019/04/02	1	70.00	1	71.30	70.80	0	960	0.00%
2019/03/28	0	0.00	1	65.20	64.90	-1	895	-0.11%
2019/03/27	1	64.90	0	0.00	65.50	1	894	0.11%
2019/03/26	0	0.00	2	62.50	62.20	-2	874	-0.23%
2019/03/25	2	61.90	0	0.00	62.70	2	885	0.23%
2019/03/12	0	0.00	2	62.75	62.30	-2	1,052	-0.19%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/02/19	1	66.70	2	66.20	65.80	-1	964	-0.10%
2019/02/15	0	0.00	1	65.30	65.70	-1	945	-0.11%
2019/02/14	2	66.60	1	66.50	67.00	1	936	0.11%
2019/02/13	0	0.00	53	66.26	67.00	-53	919	-5.76%
2019/01/30	1	63.40	0	0.00	61.60	1	866	0.12%
2019/01/22	0	61.20	4	62.60	60.90	-4	819	-0.49%
2019/01/21	5	62.30	2	62.50	61.10	3	804	0.37%
2019/01/18	1	67.60	0	0.00	66.00	1	777	0.13%
2019/01/15	40	66.10	3	67.77	67.90	37	744	4.97%
2019/01/14	1	67.20	1	68.00	67.20	0	729	0.00%
2019/01/11	4	72.50	0	0.00	70.60	4	706	0.57%
2019/01/08	0	0.00	35	68.30	66.50	-35	601	-5.82%
2019/01/07	0	0.00	1	68.00	68.80	-1	584	-0.17%
2019/01/04	1	68.20	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	12	67.00	68.70	-12	527	-2.28%
2018/12/28	35	61.92	0	0.00	63.10	35	498	7.02%
2018/12/26	8	62.00	12	64.10	60.20	-4	472	-0.85%
2018/12/25	0	0.00	8	64.30	64.10	-8	446	-1.79%
2018/12/21	20	59.20	0	0.00	59.00	20	403	4.96%
2018/12/20	5	58.10	0	58.40	58.40	5	394	1.27%
2018/12/19	5	60.00	0	0.00	59.30	5	381	1.31%
2018/12/17	2	57.00	1	57.00	58.60	1	355	0.28%
2018/12/14	1	62.00	1	61.00	58.00	0	343	0.00%
2018/12/13	0	0.00	2	60.70	61.10	-2	326	-0.61%
2018/12/12	3	59.00	1	58.60	62.00	2	307	0.65%
2018/12/10	1	58.00	0	0.00	59.70	1	265	0.38%
2018/12/04	0	0.00	1	51.30	51.00	-1	144	-0.69%
2018/11/30	1	49.20	0	0.00	49.00	1	121	0.82%
2018/11/28	0	0.00	2	43.15	44.80	-2	89	-2.25%
2018/11/15	0	40.70	0	0.00	40.75	0	74	0.01%
2018/11/14	0	0.00	2	41.40	40.30	-2	72	-2.75%
2018/11/13	0	0.00	2	37.65	38.60	-2	67	-2.95%
2018/11/07	2	36.30	0	0.00	36.30	2	72	2.74%
2018/11/06	0	0.00	2	35.50	35.75	-2	83	-2.39%
2018/11/05	0	0.00	4	35.50	35.40	-4	90	-4.44%
2018/10/23	0	0.00	1	37.20	37.40	-1	107	-0.93%
2018/10/22	1	35.50	0	0.00	37.00	1	106	0.94%
2018/09/19	0	0.00	3	39.10	39.10	-3	111	-2.68%
2018/09/14	2	37.65	0	0.00	38.05	2	112	1.78%
2018/09/11	1	37.00	0	0.00	37.30	1	111	0.90%
2018/09/07	3	38.65	0	0.00	39.20	3	109	2.74%
2018/08/27	1	41.05	0	0.00	40.80	1	104	0.96%
2018/08/10	2	43.30	0	0.00	42.75	2	88	2.25%
2018/08/03	0	0.00	1	41.85	42.30	-1	89	-1.12%
2018/07/27	0	0.00	1	39.00	38.80	-1	77	-1.30%
2018/04/26	0	0.00	1	34.25	34.30	-1	95	-1.05%
2018/01/25	1	42.60	0	0.00	42.60	1	107	0.93%
2018/01/22	0	0.00	3	43.50	43.40	-3	118	-2.54%
2018/01/09	0	0.00	5	43.90	44.10	-5	142	-3.51%