金麗-KY (8429)-第一金-新興券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
689張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	10.15	10.50	-20	303	-6.59%
2024/05/02	6	10.10	0	0.00	10.10	6	285	2.10%
2024/04/30	6	10.15	0	0.00	10.20	6	280	2.14%
2024/04/29	10	10.28	0	0.00	10.30	10	278	3.59%
2024/04/26	10	10.20	0	0.00	10.10	10	258	3.87%
2024/04/25	13	10.15	0	0.00	10.10	13	246	5.27%
2024/04/24	0	0.00	6	10.25	10.20	-6	242	-2.48%
2024/04/03	1	9.61	0	0.00	9.63	1	255	0.39%
2024/03/21	0	9.65	0	0.00	9.68	0	275	0.00%
2024/03/15	1	9.86	0	0.00	9.85	1	286	0.35%
2024/03/13	3	9.89	0	0.00	9.80	3	291	1.03%
2024/03/12	1	9.99	0	0.00	9.99	1	284	0.35%
2024/03/07	0	10.35	0	0.00	10.10	0	307	0.00%
2024/02/26	0.2	10.65	0	0.00	10.55	0.2	352	0.07%
2024/02/16	0	0.00	2.8	10.67	10.65	-2.8	339	-0.81%
2024/02/05	0	0.00	0.5	10.70	10.70	-0.5	335	-0.13%
2024/01/18	0	0.00	19	10.50	10.70	-19	339	-5.60%
2024/01/11	19	11.00	0	0.00	11.00	19	358	5.30%
2023/12/21	10	10.81	118	10.68	11.05	-108	417	-25.88%	大賣/鉅額交易
2023/12/07	10	10.95	0	0.00	11.00	10	381	2.62%
2023/11/01	0	0.00	9	10.45	10.40	-9	274	-3.28%
2023/10/19	9	11.25	0	0.00	11.00	9	258	3.49%
2023/10/17	0	0.00	1	10.40	10.50	-1	220	-0.45%
2023/10/16	3	10.63	2	10.70	10.65	1	212	0.47%
2023/10/05	2	9.97	2	10.05	10.05	0	172	0.00%
2023/09/14	0	0.00	70	10.08	10.15	-70	229	-30.51%
2023/09/06	0	0.00	8	10.11	10.10	-8	239	-3.34%
2023/08/08	0.1	10.20	0	0.00	10.15	0.1	307	0.03%
2023/07/31	0	0.00	42	10.45	10.40	-42	306	-13.72%
2023/07/11	0	0.00	1	11.25	11.10	-1	280	-0.36%
2023/06/02	0	0.00	10	10.80	10.85	-10	225	-4.43%
2023/05/31	0.1	10.93	0	0.00	10.90	0.1	227	0.04%
2023/03/30	0	0.00	3.3	10.30	10.30	-3.3	489	-0.66%
2023/03/27	1	10.35	0	0.00	10.35	1	540	0.19%
2023/03/24	1	10.30	0	0.00	10.40	1	553	0.18%
2023/03/20	0	0.00	0.7	10.15	10.15	-0.7	734	-0.09%
2023/03/13	2	10.30	2	10.40	10.50	0	887	0.00%
2023/03/09	2	10.85	2	10.90	10.85	0	879	0.00%
2023/02/24	10	10.80	0	0.00	10.90	10	863	1.16%
2023/02/01	0	0.00	4	11.55	11.45	-4	838	-0.48%
2023/01/31	5	11.72	1	11.65	11.70	4	811	0.49%
2023/01/30	0	0.00	1	11.15	10.95	-1	747	-0.13%
2023/01/09	0	0.00	0.4	10.65	10.60	-0.4	709	-0.06%
2023/01/04	0	0.00	2	10.90	10.85	-2	698	-0.29%
2023/01/03	2	10.75	0	0.00	10.70	2	694	0.29%
2022/12/27	0	0.00	0.1	11.50	11.35	-0.1	662	-0.02%
2022/12/13	3	11.03	6	11.20	11.20	-3	463	-0.65%
2022/12/12	4	11.23	0	0.00	11.70	4	411	0.97%
2022/12/06	0	0.00	1	9.61	9.65	-1	192	-0.52%
2022/12/02	1	9.54	0	0.00	9.52	1	188	0.53%
2022/11/30	0	0.00	1	9.53	9.53	-1	188	-0.53%
2022/11/16	1	9.68	0	0.00	9.62	1	238	0.42%
2022/11/11	2	9.76	0	0.00	9.69	2	232	0.86%
2022/10/11	1	9.61	0	0.00	9.54	1	189	0.53%
2022/10/03	0.5	9.66	0	0.00	9.55	0.5	194	0.26%
2022/09/27	2	9.77	2	9.84	9.87	0	200	0.00%
2022/09/26	2	9.89	2	9.86	9.82	0	202	0.00%
2022/09/23	1	10.55	0	0.00	10.30	1	199	0.50%
2022/09/21	0	0.00	2	10.25	10.15	-2	189	-1.06%
2022/09/14	0	0.00	2	10.05	10.00	-2	180	-1.11%
2022/08/31	2	10.35	0	0.00	10.20	2	196	1.02%
2022/08/25	0	0.00	1	10.20	10.30	-1	201	-0.50%
2022/08/24	3	10.33	2	10.45	10.45	1	184	0.54%
2022/08/10	0.1	9.58	2	9.55	9.57	-1.9	204	-0.93%
2022/07/27	2	9.51	0	0.00	9.54	2	224	0.89%
2022/07/19	0.1	9.60	0	0.00	9.54	0.1	235	0.04%
2022/06/29	2	9.93	2	9.98	10.00	0	234	0.00%
2022/06/17	0.2	10.40	0	0.00	10.20	0.2	233	0.06%
2022/05/26	0.2	10.55	0	0.00	10.25	0.2	243	0.06%
2022/05/18	0	0.00	1	10.55	10.65	-1	237	-0.42%
2022/05/17	1	10.55	0	0.00	10.45	1	226	0.44%
2022/05/16	0	0.00	1	10.20	10.00	-1	218	-0.46%
2022/05/13	2	10.00	1	10.15	9.94	1	219	0.46%
2022/04/07	0.1	11.10	0	0.00	11.00	0.1	321	0.03%
2022/03/29	0	0.00	2	11.40	11.55	-2	366	-0.55%
2022/03/16	1	10.35	0	0.00	10.40	1	407	0.25%
2022/03/14	1	10.60	2	10.80	10.60	-1	430	-0.23%
2022/03/07	1	10.90	0	0.00	10.85	1	457	0.22%
2022/02/14	0.2	11.70	0	0.00	11.60	0.2	696	0.03%
2022/01/25	0.1	11.20	0	0.00	11.10	0.1	899	0.01%
2022/01/21	0.1	11.85	0	0.00	11.65	0.1	964	0.01%
2022/01/04	0	0.00	1	12.65	12.65	-1	1,445	-0.07%
2021/12/28	0.2	12.90	0	0.00	12.80	0.2	1,480	0.01%
2021/11/22	0	0.00	4	13.48	13.20	-4	1,907	-0.21%
2021/11/19	2	13.10	0	0.00	13.10	2	1,902	0.11%
2021/11/18	2	13.55	0	0.00	13.40	2	1,916	0.10%
2021/11/17	2	13.55	4	13.83	13.80	-2	1,925	-0.10%
2021/11/16	2	13.85	0	0.00	13.45	2	1,910	0.10%
2021/11/12	0	0.00	4	14.65	14.65	-4	1,860	-0.21%
2021/11/11	0	0.00	1	14.30	14.30	-1	1,834	-0.05%
2021/11/10	20	14.80	15	14.60	14.60	5	1,809	0.28%
2021/11/09	0	0.00	25	15.05	15.05	-25	1,789	-1.40%
2021/11/08	0	0.00	1	14.55	15.00	-1	1,745	-0.06%
2021/11/02	1	14.40	0	0.00	13.55	1	1,721	0.06%
2021/11/01	0	0.00	7	14.55	14.55	-7	1,689	-0.41%
2021/10/28	25	14.17	0	0.00	14.00	25	1,626	1.54%
2021/10/27	27	14.08	20	14.55	14.20	7	1,592	0.44%
2021/10/14	1	13.00	1	13.15	12.35	0	1,576	0.00%
2021/08/23	0	0.00	0.1	12.35	12.85	-0.1	3,545	0.00%
2021/08/20	3	11.90	0	0.00	11.70	3	3,656	0.08%
2021/08/13	0	0.00	2	12.55	12.50	-2	3,902	-0.05%
2021/08/12	0	0.00	2	13.00	13.05	-2	3,906	-0.05%
2021/07/28	0	0.00	2	13.75	13.80	-2	3,998	-0.05%
2021/07/27	1	14.20	0	0.00	14.15	1	4,009	0.02%
2021/07/26	2	15.00	4	14.63	14.70	-2	4,008	-0.05%
2021/07/23	0	0.00	4	14.25	15.00	-4	3,969	-0.10%
2021/07/22	8	13.70	6	13.69	13.65	2	3,956	0.05%
2021/07/19	2	14.50	0	0.00	14.55	2	3,948	0.05%
2021/07/14	1	14.45	3	13.85	14.10	-2	3,933	-0.05%
2021/07/13	2	15.15	0	0.00	14.35	2	3,885	0.05%
2021/07/12	0	0.00	1	15.50	15.00	-1	3,819	-0.03%
2021/07/09	2	15.30	8	15.60	15.30	-6	3,755	-0.16%
2021/07/08	4	17.46	0	0.00	16.90	4	3,665	0.11%
2021/07/07	6	20.00	1	18.60	18.75	5	3,495	0.14%
2021/07/06	0	0.00	0.2	19.80	19.85	-0.2	3,400	-0.01%
2021/07/02	0	0.00	0.1	17.30	16.90	-0.1	3,267	0.00%
2021/07/01	0	0.00	3	17.38	16.80	-3	3,245	-0.09%
2021/06/30	3	17.53	0	0.00	17.40	3	3,217	0.09%
2021/06/29	0	0.00	2	17.20	17.00	-2	3,189	-0.06%
2021/06/28	0	0.00	1	18.00	17.50	-1	3,163	-0.03%
2021/06/24	1	17.35	16.1	17.15	17.80	-15.1	3,075	-0.49%
2021/06/23	1	17.75	0	0.00	16.70	1	3,015	0.03%
2021/06/22	8	17.91	2	17.03	16.20	6	2,728	0.22%
2021/06/21	2	17.05	0.2	17.50	17.50	1.8	2,363	0.08%
2021/06/18	6	15.53	4.2	15.76	15.95	1.8	2,207	0.08%
2021/06/17	1	13.45	10.3	14.35	14.50	-9.3	1,978	-0.47%
2021/06/07	0	0.00	21	12.58	12.55	-21	1,702	-1.23%
2021/06/03	20	14.15	0	0.00	14.30	20	1,559	1.28%
2021/06/02	0	0.00	1	13.20	13.10	-1	1,472	-0.07%
2021/05/28	2	12.25	5	11.95	12.60	-3	1,230	-0.24%
2021/05/27	5	11.90	0	0.00	12.35	5	1,099	0.45%
2021/05/12	4	9.80	0	0.00	9.58	4	747	0.53%
2021/05/07	0	0.00	0.2	10.30	10.30	-0.2	644	-0.03%
2021/05/06	0	0.00	3.2	9.94	10.20	-3.2	632	-0.51%
2021/05/04	0	0.00	2	9.67	9.55	-2	603	-0.33%
2021/04/28	0	0.00	0.1	11.00	11.00	-0.1	530	-0.01%
2021/04/22	1	9.70	0	0.00	9.51	1	462	0.22%
2021/04/21	1	9.22	0	0.00	9.26	1	411	0.24%
2021/04/20	1	9.15	0	0.00	9.13	1	409	0.24%
2021/04/19	5	9.18	0	0.00	9.17	5	420	1.19%
2021/04/12	20	8.86	0	0.00	8.91	20	601	3.32%
2021/03/08	1	8.49	0	0.00	8.48	1	759	0.13%
2021/01/15	0	0.00	8	9.03	8.82	-8	800	-1.00%
2020/12/31	0	9.46	0	0.00	9.37	0	559	0.01%
2020/12/17	0	0.00	10	9.11	9.26	-10	653	-1.53%
2020/12/14	0	0.00	8	8.31	8.57	-8	874	-0.91%
2020/12/11	3	8.24	0	0.00	8.22	3	866	0.35%
2020/12/10	5.1	8.74	0	0.00	8.51	5.1	849	0.60%
2020/12/09	0	0.00	0.1	9.11	8.96	-0.1	835	-0.01%
2020/12/04	2	8.89	4	9.00	9.00	-2	844	-0.24%
2020/12/03	2	8.86	0	0.00	8.90	2	846	0.24%
2020/12/02	0	0.00	2	9.02	9.02	-2	847	-0.24%
2020/12/01	0.1	9.26	4	9.20	9.29	-3.9	834	-0.47%
2020/11/27	0	0.00	2	8.72	8.77	-2	803	-0.25%
2020/11/20	2	8.65	0	0.00	8.59	2	808	0.25%
2020/11/19	2	8.71	6	8.76	8.73	-4	806	-0.50%
2020/11/18	0	0.00	10	8.60	8.62	-10	804	-1.24%
2020/11/12	4	8.65	0	0.00	8.53	4	828	0.48%
2020/11/09	0	0.00	3	8.39	8.34	-3	820	-0.37%
2020/11/06	0	0.00	7	8.26	8.24	-7	823	-0.85%
2020/11/04	0	0.00	1	8.25	8.25	-1	827	-0.12%
2020/11/03	0	0.00	3	8.24	8.21	-3	832	-0.36%
2020/10/30	2	8.39	3	8.54	8.19	-1	829	-0.12%
2020/10/29	2	8.42	2	8.51	8.43	0	827	0.00%
2020/10/28	3	8.59	0	0.00	8.56	3	826	0.36%
2020/10/27	3	8.63	3	8.77	8.70	0	837	0.00%
2020/10/22	4	8.71	0	0.00	8.62	4	840	0.48%
2020/10/19	2	8.62	0	0.00	8.62	2	845	0.24%
2020/10/16	1	8.81	0	0.00	8.78	1	846	0.12%
2020/10/14	0	0.00	6	8.71	8.81	-6	848	-0.71%
2020/10/13	3	8.56	0	0.00	8.56	3	856	0.35%
2020/10/08	3	8.96	0	0.00	8.88	3	942	0.32%
2020/10/05	0	0.00	2	9.34	9.35	-2	1,016	-0.20%
2020/09/30	0	0.00	2	9.18	9.15	-2	1,033	-0.19%
2020/09/28	0	0.00	3	8.65	8.64	-3	1,074	-0.28%
2020/09/25	3	8.82	0	0.00	8.61	3	1,074	0.28%
2020/09/24	4	9.17	6	9.20	9.00	-2	1,060	-0.19%
2020/09/23	3	9.83	0	0.00	9.50	3	1,040	0.29%
2020/09/22	0	0.00	25	10.00	10.00	-25	1,012	-2.47%
2020/09/21	45	9.77	25	9.55	10.10	20	950	2.10%
2020/09/18	9	9.18	9	9.31	9.41	0	842	0.00%
2020/09/17	0	0.00	5	8.50	8.56	-5	694	-0.72%
2020/09/16	0	0.00	10	8.17	8.20	-10	682	-1.46%
2020/09/15	0	0.00	6	8.17	8.16	-6	701	-0.86%
2020/09/09	3	8.29	3	8.39	8.64	0	711	0.00%
2020/09/07	3	8.11	3	8.19	8.20	0	685	0.00%
2020/09/04	0	0.00	3	7.95	8.00	-3	678	-0.44%
2020/09/03	8	7.97	5	8.04	7.87	3	674	0.44%
2020/08/24	5	7.55	25	7.60	7.65	-20	661	-3.02%
2020/08/19	3	8.02	5	8.01	7.94	-2	659	-0.30%
2020/08/17	2	7.96	3	8.03	7.94	-1	651	-0.15%
2020/08/12	2	7.85	2	7.89	7.90	0	640	0.00%
2020/08/11	3	8.04	4	8.05	7.95	-1	639	-0.16%
2020/08/05	0	0.00	1	8.40	8.33	-1	643	-0.16%
2020/08/04	3	8.37	3	8.45	8.32	0	646	0.00%
2020/08/03	2	8.35	0	0.00	8.30	2	648	0.31%
2020/07/31	7	8.52	5	8.56	8.63	2	650	0.31%
2020/07/29	0	0.00	1	7.78	7.76	-1	640	-0.16%
2020/07/28	4	7.80	5	7.66	7.62	-1	643	-0.16%
2020/07/27	2	8.09	1	7.96	7.87	1	649	0.15%
2020/07/17	4	8.90	3	8.91	8.71	1	650	0.15%
2020/07/16	10	9.01	0	0.00	9.01	10	644	1.55%
2020/07/15	9	9.10	11	8.97	9.32	-2	614	-0.33%
2020/07/10	3	9.02	2	9.03	8.90	1	535	0.19%
2020/07/08	7	7.84	7	8.02	8.36	0	450	0.00%
2020/07/06	0	0.00	0.1	7.56	7.51	-0.1	402	-0.02%
2020/06/10	0.1	7.58	0	0.00	7.52	0.1	440	0.02%
2020/06/03	0	0.00	20	7.48	7.54	-20	486	-4.12%
2020/06/01	0	0.00	10	7.37	7.35	-10	479	-2.09%
2020/05/29	1	7.37	0	0.00	7.32	1	481	0.21%
2020/05/26	0	0.00	10	7.41	7.34	-10	474	-2.11%
2020/05/25	0	0.00	17	7.35	7.33	-17	470	-3.61%
2020/05/21	0	0.00	3	7.31	7.28	-3	466	-0.64%
2020/05/20	0.1	7.23	0	0.00	7.21	0.1	464	0.03%
2020/05/14	0	0.00	1	7.23	7.22	-1	459	-0.22%
2020/05/11	0	0.00	20	7.64	7.64	-20	456	-4.39%
2020/05/08	1	7.70	10	7.76	7.62	-9	455	-1.97%
2020/05/07	0	0.00	20	7.51	7.58	-20	457	-4.38%
2020/05/05	0	0.00	10	7.32	7.32	-10	450	-2.22%
2020/04/30	0	0.00	10	7.44	7.50	-10	448	-2.23%
2020/04/29	0	0.00	20	7.25	7.32	-20	450	-4.44%
2020/04/28	0	0.00	10	7.12	7.21	-10	454	-2.20%
2020/04/27	0	0.00	20	7.06	7.05	-20	462	-4.33%
2020/04/24	0	0.00	12	6.95	6.91	-12	463	-2.59%
2020/04/21	1	6.71	0	0.00	6.70	1	459	0.22%
2020/04/17	4	7.05	22	7.12	7.02	-18	453	-3.97%
2020/04/16	0	0.00	7	7.06	7.01	-7	449	-1.56%
2020/04/15	0	0.00	15	7.10	7.09	-15	448	-3.34%
2020/04/14	0	0.00	20	6.98	6.98	-20	445	-4.49%
2020/04/13	0	0.00	20	6.95	6.90	-20	443	-4.51%
2020/04/09	18	7.00	0	0.00	6.91	18	442	4.07%
2020/04/08	0	0.00	23	6.85	6.99	-23	441	-5.21%
2020/04/07	0	0.00	10	6.76	6.78	-10	439	-2.28%
2020/04/06	4	6.56	4	6.63	6.60	0	447	0.00%
2020/04/01	0	0.00	22	6.62	6.73	-22	482	-4.56%
2020/03/31	0	0.00	22	6.55	6.60	-22	495	-4.44%
2020/03/27	10	6.39	0	0.00	6.36	10	488	2.05%
2020/03/24	0	0.00	3	6.12	6.12	-3	470	-0.64%
2020/03/20	2	6.13	5	6.07	6.27	-3	471	-0.64%
2020/03/17	13	6.45	0	0.00	6.44	13	446	2.91%
2020/03/13	13	7.44	0	0.00	7.50	13	414	3.13%
2020/03/12	13	8.35	0	0.00	8.26	13	398	3.26%
2020/03/11	3	9.38	2	9.16	9.16	1	381	0.26%
2020/03/10	2	9.39	0	0.00	9.43	2	370	0.54%
2020/03/09	4	9.71	0	0.00	9.65	4	363	1.10%
2020/03/05	0	0.00	24	10.06	9.96	-24	374	-6.40%
2020/03/03	3	9.72	4	9.77	9.77	-1	375	-0.27%
2020/02/27	1	9.72	1	9.64	9.70	0	378	0.00%
2020/02/26	1	9.68	2	9.74	9.75	-1	379	-0.26%
2020/02/20	0	0.00	31	9.99	9.97	-31	411	-7.54%
2020/02/19	0	0.00	2	9.79	9.90	-2	413	-0.48%
2020/02/18	5	9.70	0	0.00	9.70	5	421	1.19%
2020/02/14	0	0.00	5	9.67	9.80	-5	449	-1.11%
2020/02/13	5	9.58	0	0.00	9.55	5	450	1.11%
2020/02/12	0	0.00	5	9.71	9.73	-5	452	-1.10%
2020/02/10	1	9.41	0	0.00	9.49	1	448	0.22%
2020/02/07	15	9.75	0	0.00	9.72	15	442	3.39%
2020/02/06	2	9.94	20	9.97	9.98	-18	441	-4.08%
2020/02/04	2	9.62	22	9.85	9.89	-20	439	-4.55%
2020/02/03	3	9.60	4	9.65	9.70	-1	435	-0.23%
2020/01/30	3	10.25	0	0.00	10.25	3	413	0.72%
2020/01/20	5	11.35	29	11.50	11.35	-24	399	-6.01%
2020/01/14	0	0.00	10	11.60	11.60	-10	394	-2.54%
2020/01/10	16	11.58	0	0.00	11.55	16	393	4.06%
2020/01/08	5	11.65	0	0.00	11.70	5	391	1.28%
2020/01/07	3	11.70	0	0.00	11.75	3	391	0.77%
2020/01/03	0	0.00	19	11.90	11.80	-19	394	-4.82%
2020/01/02	2	11.90	0	0.00	11.90	2	395	0.51%
2019/12/30	8	11.99	0	0.00	11.95	8	390	2.05%
2019/12/27	5	12.21	16	12.20	12.10	-11	379	-2.90%
2019/12/26	0	0.00	5	11.65	11.65	-5	341	-1.46%
2019/12/24	3	11.10	0	0.00	11.15	3	324	0.92%
2019/12/20	19	11.15	0	0.00	11.25	19	321	5.92%
2019/12/17	0	0.00	5	11.20	11.20	-5	312	-1.60%
2019/12/16	0	0.00	2	11.15	11.15	-2	309	-0.65%
2019/12/13	2	11.15	0	0.00	11.10	2	304	0.66%
2019/12/12	2	11.25	0	0.00	11.20	2	300	0.67%
2019/12/11	2	11.40	2	11.50	11.35	0	297	0.00%
2019/12/10	0	0.00	2	11.45	11.40	-2	297	-0.67%
2019/12/04	2	11.50	2	11.65	11.55	0	303	0.00%
2019/12/03	0	0.00	6	11.40	11.55	-6	302	-1.98%
2019/12/02	8	11.38	2	11.25	11.35	6	296	2.02%
2019/11/28	4	11.70	0	0.00	11.65	4	285	1.40%
2019/11/25	0	0.00	8	11.90	11.90	-8	288	-2.78%
2019/11/20	0	0.00	7	11.99	12.00	-7	279	-2.50%
2019/11/18	0	0.00	12.4	11.85	11.80	-12.4	254	-4.88%
2019/11/15	0	0.00	0.3	12.00	12.00	-0.3	249	-0.12%
2019/11/14	10	11.94	13	12.08	12.10	-3	244	-1.23%
2019/11/13	7	12.49	0	0.00	12.45	7	230	3.04%
2019/11/12	3	12.75	0	0.00	12.85	3	218	1.38%
2019/11/11	3	12.90	4	13.00	12.85	-1	215	-0.46%
2019/10/29	1	13.05	0	0.00	13.05	1	233	0.43%
2019/10/25	10	13.15	0	0.00	13.20	10	235	4.25%
2019/10/23	3	13.15	0	0.00	13.10	3	242	1.24%
2019/10/22	0	0.00	8	13.23	13.20	-8	243	-3.29%
2019/10/21	0	0.00	5	13.15	13.10	-5	242	-2.06%
2019/10/18	2	13.00	0	0.00	13.00	2	247	0.81%
2019/10/15	0	0.00	7	12.95	12.95	-7	253	-2.76%
2019/10/04	2	13.25	0	0.00	13.15	2	248	0.80%
2019/10/02	2	13.20	1.7	13.35	13.20	0.3	251	0.13%
2019/09/27	2	13.40	0	0.00	13.30	2	268	0.74%
2019/09/24	0	0.00	5	13.51	13.60	-5	279	-1.79%
2019/09/23	3	13.30	0	0.00	13.35	3	276	1.08%
2019/09/17	3	13.35	1	13.45	13.45	2	276	0.72%
2019/09/12	3	13.25	0	0.00	13.20	3	276	1.08%
2019/09/04	0	0.00	3	13.65	13.65	-3	288	-1.04%
2019/09/02	3	13.45	2	13.55	13.50	1	292	0.34%
2019/08/30	0	0.00	0.1	13.95	13.90	-0.1	292	-0.03%
2019/08/27	2	13.50	0	0.00	13.40	2	280	0.71%
2019/08/19	2	13.75	10	13.55	13.75	-8	302	-2.64%
2019/08/15	6	13.40	0	0.00	13.35	6	299	2.00%
2019/08/13	12	13.43	4	13.30	13.35	8	300	2.66%
2019/08/12	1	13.50	0	0.00	13.60	1	305	0.33%
2019/08/07	1	13.80	2	13.95	13.75	-1	311	-0.32%
2019/08/05	5	14.15	0	0.00	14.05	5	331	1.51%
2019/08/02	2	14.25	0	0.00	14.20	2	329	0.61%
2019/07/31	2	14.60	14.2	14.66	14.65	-12.2	339	-3.60%
2019/07/30	0	0.00	5	14.85	14.60	-5	340	-1.47%
2019/07/29	0	0.00	15.8	14.81	14.80	-15.8	342	-4.60%
2019/07/26	0	0.00	10	14.90	14.85	-10	348	-2.87%
2019/07/25	0	0.00	11	14.95	14.85	-11	350	-3.14%
2019/07/24	0	0.00	1	14.85	14.85	-1	345	-0.29%
2019/07/22	0	0.00	10	14.90	14.90	-10	349	-2.86%
2019/07/19	0	0.00	1	14.70	14.75	-1	346	-0.29%
2019/07/15	0	0.00	1	14.65	14.75	-1	362	-0.28%
2019/07/11	3	14.80	2	14.90	14.75	1	381	0.26%
2019/07/10	0.1	14.70	0	0.00	14.70	0.1	392	0.03%
2019/07/09	10	14.70	1	14.65	14.65	9	410	2.19%
2019/07/08	21	14.92	0	0.00	14.80	21	474	4.43%
2019/07/05	2	15.05	2	15.15	15.10	0	492	0.00%
2019/07/04	4	15.23	22	15.23	15.10	-18	532	-3.38%
2019/07/03	2	14.80	15	14.81	14.80	-13	525	-2.48%
2019/07/01	0	0.00	10	14.55	14.40	-10	560	-1.78%
2019/06/25	0	0.00	1	14.45	14.25	-1	581	-0.17%
2019/06/19	0	0.00	1	14.35	14.30	-1	612	-0.16%
2019/06/12	14	14.32	4	14.30	14.30	10	635	1.57%
2019/06/11	2	14.73	1	14.75	14.65	1	624	0.16%
2019/06/06	12	14.85	1	14.90	14.90	11	623	1.76%
2019/06/05	11	14.95	0	0.00	14.95	11	631	1.74%
2019/06/04	0	0.00	0	15.00	15.00	0	634	-0.01%
2019/06/03	20	14.95	0	0.00	15.00	20	643	3.11%
2019/05/30	2	15.20	10	15.40	15.20	-8	658	-1.21%
2019/05/29	0	0.00	11	15.26	15.20	-11	690	-1.59%
2019/05/27	20	14.95	0	0.00	14.95	20	684	2.92%
2019/05/22	0	0.00	20	15.20	15.20	-20	697	-2.87%
2019/05/21	0	0.00	1	15.15	15.10	-1	704	-0.14%
2019/05/20	2	14.95	2	14.95	14.95	0	714	0.00%
2019/05/15	0	0.00	1	15.65	15.70	-1	719	-0.14%
2019/05/14	2	15.50	3	15.68	15.75	-1	726	-0.14%
2019/05/13	13	15.86	3	15.53	15.45	10	728	1.37%
2019/05/10	1	16.40	2	16.35	16.20	-1	714	-0.14%
2019/05/09	30	16.63	0	0.00	16.40	30	723	4.15%
2019/05/06	11	17.35	0	0.00	17.25	11	732	1.50%
2019/05/03	10	17.55	0	0.00	17.60	10	747	1.34%
2019/05/02	1	17.70	0	0.00	17.75	1	753	0.13%
2019/04/30	5	17.55	0	0.00	17.65	5	754	0.66%
2019/04/29	21	17.60	1	17.60	17.50	20	764	2.62%
2019/04/24	12	17.97	0	0.00	17.95	12	781	1.54%
2019/04/23	0	0.00	15	18.25	18.35	-15	777	-1.93%
2019/04/19	5	18.05	0	0.00	17.90	5	817	0.61%
2019/04/18	20	18.03	0.7	17.95	17.90	19.3	815	2.36%
2019/04/17	0	0.00	5	18.35	18.25	-5	808	-0.62%
2019/04/16	0	0.00	12	18.41	18.40	-12	795	-1.51%
2019/04/12	9	18.52	30	18.42	18.30	-21	766	-2.74%
2019/04/10	0	0.00	33	18.00	18.20	-33	679	-4.86%
2019/04/09	0	0.00	1	17.75	17.80	-1	636	-0.16%
2019/04/08	3	17.73	0	0.00	17.60	3	628	0.48%
2019/04/03	0	0.00	30	17.78	17.90	-30	608	-4.93%
2019/04/01	0	0.00	1	17.45	17.40	-1	579	-0.17%
2019/03/27	20	16.85	21	17.18	17.15	-1	568	-0.18%
2019/03/26	10	17.10	2	17.30	16.95	8	558	1.43%
2019/03/22	10	17.25	0	0.00	17.30	10	546	1.83%
2019/03/21	12	17.21	0	0.00	17.20	12	540	2.22%
2019/03/20	10	17.35	0	0.00	17.30	10	532	1.88%
2019/03/19	10	17.40	0	0.00	17.40	10	529	1.89%
2019/03/18	13	17.41	0	0.00	17.40	13	526	2.47%
2019/03/14	0	0.00	10	17.70	17.60	-10	533	-1.88%
2019/03/12	0	0.00	2	17.65	17.60	-2	568	-0.35%
2019/03/11	12	17.45	0	0.00	17.55	12	566	2.12%
2019/03/07	10	17.75	0	0.00	17.75	10	562	1.78%
2019/03/06	0	0.00	10	18.30	18.10	-10	558	-1.79%
2019/03/05	0	0.00	10	18.20	18.20	-10	555	-1.80%
2019/03/04	3	18.05	20	18.25	18.05	-17	546	-3.11%
2019/02/27	2	17.40	12	17.55	17.55	-10	514	-1.95%
2019/02/26	0	0.00	10	17.55	17.45	-10	507	-1.97%
2019/02/22	0	0.00	2	17.55	17.40	-2	506	-0.40%
2019/02/21	0	0.00	2	17.35	17.50	-2	505	-0.40%
2019/02/20	12	17.25	0	0.00	17.25	12	498	2.41%
2019/02/19	6	17.45	0	0.00	17.35	6	498	1.20%
2019/02/15	0	0.00	1	17.50	17.45	-1	520	-0.19%
2019/02/14	22	17.50	2	17.60	17.40	20	520	3.84%
2019/02/13	5	18.00	0	0.00	18.00	5	502	0.99%
2019/02/12	4	18.00	23	18.10	18.15	-19	499	-3.80%
2019/01/30	2	17.80	2	18.00	17.70	0	490	0.00%
2019/01/25	20	17.80	0	0.00	17.85	20	470	4.25%
2019/01/24	22	18.13	0	0.00	17.95	22	461	4.76%
2019/01/23	21	18.35	0	0.00	18.20	21	442	4.74%
2019/01/22	11	18.50	0	0.00	18.50	11	432	2.54%
2019/01/18	10	18.55	0	0.00	18.75	10	428	2.34%
2019/01/11	0	0.00	20	18.87	18.65	-20	407	-4.91%
2019/01/10	0	0.00	27	18.23	18.15	-27	362	-7.46%
2019/01/04	7	17.15	0	0.00	17.30	7	375	1.87%
2018/12/26	10	17.40	0	0.00	17.40	10	403	2.48%
2018/12/25	0	0.00	1	17.50	17.60	-1	404	-0.25%
2018/12/24	1	17.65	1	17.75	17.70	0	403	0.00%
2018/12/21	22	17.44	0	0.00	17.80	22	413	5.32%
2018/12/20	28	17.88	0	0.00	17.75	28	412	6.79%
2018/12/19	1	18.15	0	0.00	18.15	1	410	0.24%
2018/12/17	0	0.00	10	18.85	18.60	-10	407	-2.45%
2018/12/13	0	0.00	1	18.80	18.60	-1	410	-0.24%
2018/12/11	1.1	18.70	0	0.00	18.75	1.1	409	0.26%
2018/12/10	3	18.62	5	18.94	18.65	-2	417	-0.48%
2018/12/07	11	19.33	0	0.00	19.30	11	418	2.63%
2018/12/06	0	0.00	64	19.54	19.70	-64	410	-15.58%
2018/12/04	0.1	18.70	0	0.00	18.70	0.1	380	0.01%
2018/11/29	0	0.00	1	18.70	18.50	-1	383	-0.26%
2018/11/28	0	0.00	10	18.55	18.65	-10	382	-2.62%
2018/11/27	0	0.00	10	18.30	18.25	-10	383	-2.61%
2018/11/16	0	0.00	10	18.55	18.35	-10	395	-2.53%
2018/11/15	0	0.00	10	18.35	18.30	-10	392	-2.54%
2018/11/14	0	0.00	20	17.50	18.10	-20	375	-5.32%
2018/11/13	0	0.00	30	16.92	16.90	-30	372	-8.06%
2018/11/09	10	17.15	20	17.10	17.15	-10	379	-2.63%
2018/10/31	0	0.00	3	16.02	16.20	-3	466	-0.64%
2018/10/30	1	15.70	0	0.00	15.80	1	468	0.21%
2018/10/29	1	15.95	1	15.85	15.75	0	469	0.00%
2018/10/26	22	16.25	0	0.00	15.95	22	472	4.66%
2018/10/25	0	0.00	5	16.25	16.00	-5	471	-1.06%
2018/10/19	1	16.70	3	16.55	16.65	-2	507	-0.39%
2018/10/18	2	16.90	1	16.95	16.85	1	507	0.20%
2018/10/17	1	16.90	1	17.10	16.85	0	527	0.00%
2018/10/16	1	16.95	0	0.00	16.75	1	527	0.19%
2018/10/12	1	15.90	1	16.20	16.80	0	569	0.00%
2018/10/11	4	16.85	5	16.88	16.80	-1	567	-0.18%
2018/10/09	2	18.70	2	18.85	18.65	0	577	0.00%
2018/10/08	3	18.80	1	18.95	18.90	2	604	0.33%
2018/10/05	33	19.02	0	0.00	18.70	33	633	5.21%
2018/10/04	30	19.43	0	0.00	19.40	30	671	4.47%
2018/10/03	10	19.60	0	0.00	19.60	10	690	1.45%
2018/10/01	0	0.00	15	19.95	20.15	-15	848	-1.77%
2018/09/28	0	0.00	11.1	19.71	19.70	-11.1	890	-1.25%
2018/09/25	1	19.40	0	0.00	19.35	1	956	0.10%
2018/09/20	25	19.31	1	19.15	19.15	24	993	2.42%
2018/09/19	1	19.35	1	19.55	19.50	0	1,011	0.00%
2018/09/18	0	0.00	1	19.35	19.30	-1	1,051	-0.10%
2018/09/14	2	19.85	11	20.00	19.80	-9	1,148	-0.78%
2018/09/13	0	0.00	10	19.55	19.60	-10	1,178	-0.85%
2018/09/12	16	18.74	1	18.80	18.70	15	1,200	1.25%
2018/09/11	10	18.75	0	0.00	18.90	10	1,219	0.82%
2018/09/10	10	18.70	1	18.85	18.70	9	1,240	0.73%
2018/09/07	1	19.25	2	19.20	19.10	-1	1,282	-0.08%
2018/09/06	10	19.40	1	19.65	19.45	9	1,330	0.68%
2018/09/05	1	19.45	0	0.00	19.45	1	1,425	0.07%
2018/09/04	10	19.55	0	0.00	19.55	10	1,489	0.67%
2018/09/03	21	19.70	0	0.00	19.60	21	1,583	1.33%
2018/08/30	30	19.85	0	0.00	19.85	30	1,611	1.86%
2018/08/23	2	20.23	0	0.00	20.05	2	1,850	0.11%
2018/08/22	4	20.21	11	20.52	20.45	-7	1,865	-0.38%
2018/08/21	3	19.75	2	19.95	20.00	1	1,896	0.05%
2018/08/20	52	20.09	1	19.80	19.80	51	1,989	2.56%
2018/08/15	10	20.23	0	0.00	20.30	10	2,017	0.50%
2018/08/14	11	20.35	2	20.53	20.60	9	2,055	0.44%
2018/08/13	31	20.49	1	20.45	20.25	30	2,129	1.41%
2018/08/10	11	22.41	1	22.75	22.45	10	2,185	0.46%
2018/08/09	11	22.50	0	0.00	22.50	11	2,275	0.48%
2018/08/08	0	0.00	1	23.00	22.65	-1	2,266	-0.04%
2018/08/03	0	0.00	3	22.57	22.60	-3	2,357	-0.13%
2018/08/02	20	22.48	0	0.00	22.35	20	2,355	0.85%
2018/07/31	1	22.45	1	22.65	22.50	0	2,356	0.00%
2018/07/27	1	22.50	0	0.00	22.45	1	2,337	0.04%
2018/07/26	0	0.00	10	22.80	22.60	-10	2,329	-0.43%
2018/07/24	0	0.00	6	22.83	22.55	-6	2,311	-0.26%
2018/07/23	30	22.28	0	0.00	22.10	30	2,295	1.31%
2018/07/20	41	22.41	1	22.65	22.35	40	2,294	1.74%
2018/07/19	59	22.78	0	0.00	22.65	59	2,285	2.58%
2018/07/17	20	23.53	0	0.00	23.35	20	2,252	0.89%
2018/07/13	0	0.00	20	24.70	24.40	-20	2,195	-0.91%
2018/07/12	20	24.20	33	24.34	24.05	-13	2,165	-0.60%
2018/07/11	0	0.00	20	23.68	23.45	-20	2,123	-0.94%
2018/07/09	14	23.55	0	0.00	23.30	14	2,077	0.67%
2018/07/06	10	23.05	11.4	23.49	23.50	-1.4	1,945	-0.07%
2018/07/05	31	23.49	0	0.00	23.35	31	1,900	1.63%
2018/07/04	1	24.20	1.4	23.89	24.00	-0.4	1,899	-0.02%
2018/07/03	30	24.25	10	24.35	24.40	20	1,878	1.06%
2018/07/02	10	24.94	0	0.00	25.05	10	1,849	0.54%
2018/06/28	20.9	24.86	1	24.90	25.20	19.9	1,811	1.10%
2018/06/27	11	25.08	0	0.00	25.15	11	1,794	0.61%
2018/06/26	10	25.10	25	25.28	25.30	-15	1,756	-0.85%
2018/06/25	2	26.40	11	26.50	25.95	-9	1,725	-0.52%
2018/06/21	16	26.01	16	26.40	26.00	0	1,625	0.00%
2018/06/20	0	0.00	7	25.84	26.15	-7	1,598	-0.44%
2018/06/15	11	26.85	5	26.75	26.45	6	1,557	0.39%
2018/06/13	0	0.00	6	26.49	26.85	-6	1,460	-0.41%
2018/06/12	7	26.27	1	26.35	26.20	6	1,366	0.44%
2018/06/11	0	0.00	41	25.77	26.40	-41	1,302	-3.15%
2018/06/08	11	24.81	0	0.00	24.80	11	1,207	0.91%
2018/06/07	11	24.91	1	24.90	24.90	10	1,200	0.83%
2018/06/06	25	25.49	65	25.63	25.30	-40	1,191	-3.36%
2018/06/05	6	25.00	31	25.13	25.30	-25	1,058	-2.36%
2018/06/04	3	24.52	2	24.13	24.15	1	1,028	0.10%
2018/06/01	4	24.26	20	24.58	24.40	-16	1,020	-1.57%
2018/05/31	10	24.85	91	24.89	24.40	-81	1,013	-7.99%
2018/05/30	2	24.23	32	24.64	24.20	-30	980	-3.06%
2018/05/29	15	24.71	15	25.22	24.45	0	963	0.00%
2018/05/28	22	22.70	35	24.58	25.10	-13	919	-1.41%
2018/05/25	20	23.13	0	0.00	22.95	20	822	2.43%
2018/05/23	3	23.68	6	23.51	23.45	-3	809	-0.37%
2018/05/22	32	23.72	19	24.46	23.35	13	793	1.64%
2018/05/21	6.8	23.94	25	24.42	24.20	-18.2	765	-2.38%
2018/05/18	7	22.99	24	23.17	23.90	-17	701	-2.42%
2018/05/17	6	22.18	45	22.08	22.85	-39	625	-6.24%
2018/05/15	11	20.95	29	21.18	20.90	-18	544	-3.31%
2018/05/14	9	21.84	16	21.55	21.70	-7	563	-1.24%
2018/05/11	4	20.38	21	20.34	20.95	-17	518	-3.28%
2018/05/09	2	19.20	1	19.10	19.05	1	484	0.21%
2018/05/08	0	0.00	1	19.75	19.50	-1	480	-0.21%
2018/05/07	1	19.35	0	0.00	19.30	1	480	0.21%
2018/05/02	20	19.60	0	0.00	19.65	20	488	4.10%
2018/04/30	1	19.40	1	19.55	19.70	0	488	0.00%
2018/04/26	1	19.60	2	19.68	19.35	-1	488	-0.20%
2018/04/25	13	19.28	0	0.00	19.45	13	493	2.64%
2018/04/23	0	0.00	1	20.15	20.15	-1	491	-0.20%
2018/04/19	10	20.80	0	0.00	20.60	10	492	2.03%
2018/04/18	10	20.95	0	0.00	20.75	10	494	2.02%
2018/04/17	1	20.85	0	0.00	20.75	1	503	0.20%
2018/04/16	0	0.00	2	21.20	21.10	-2	504	-0.40%
2018/04/13	10	21.38	10	21.50	21.25	0	508	0.00%
2018/04/10	3	21.78	3	21.63	21.50	0	603	0.00%
2018/04/09	21	20.88	0	0.00	20.70	21	601	3.49%
2018/04/03	16	21.10	1	21.25	21.05	15	602	2.49%
2018/04/02	23	21.63	0	0.00	21.50	23	600	3.83%
2018/03/30	18	21.63	0	0.00	21.50	18	605	2.97%
2018/03/29	22	21.69	0	0.00	21.60	22	606	3.63%
2018/03/28	7	21.50	1	21.65	21.75	6	603	0.99%
2018/03/27	10	21.60	0	0.00	21.45	10	599	1.67%
2018/03/26	51	21.33	0	0.00	21.45	51	601	8.48%
2018/03/23	69	21.36	10	21.13	21.25	59	602	9.80%
2018/03/22	44	21.93	13	22.00	21.75	31	600	5.16%
2018/03/21	1	21.60	0	0.00	21.75	1	598	0.17%
2018/03/20	10	21.85	0	0.00	21.65	10	598	1.67%
2018/03/19	0	0.00	1	21.80	21.65	-1	605	-0.17%
2018/03/16	0	0.00	6	22.10	21.95	-6	618	-0.97%
2018/03/15	0	0.00	16	21.73	21.70	-16	626	-2.55%
2018/03/13	1	21.20	0	0.00	21.20	1	632	0.16%
2018/03/12	6	21.34	22	21.53	21.30	-16	631	-2.54%
2018/03/09	2	22.63	1	22.90	22.45	1	622	0.16%
2018/03/08	9	22.80	5	22.56	22.90	4	617	0.65%
2018/03/07	1	21.50	0	0.00	21.60	1	598	0.17%
2018/03/06	0	0.00	1	21.20	21.35	-1	606	-0.16%
2018/02/27	12	21.15	0	0.00	21.15	12	635	1.89%
2018/02/26	8	21.20	0	0.00	21.20	8	638	1.25%
2018/02/23	0	0.00	16	21.53	21.20	-16	640	-2.50%
2018/02/22	16	21.22	10	21.40	21.25	6	638	0.94%
2018/02/21	1	21.40	26	21.64	21.75	-25	638	-3.92%
2018/02/12	1	20.00	2	20.43	20.65	-1	624	-0.16%
2018/02/08	2	19.90	2	20.15	19.95	0	598	0.00%
2018/02/07	1	20.60	1	20.95	20.55	0	602	0.00%
2018/02/06	22	21.63	1	22.05	20.40	21	604	3.47%
2018/02/05	1	22.40	0	0.00	22.50	1	588	0.17%
2018/01/31	10	23.60	0	0.00	23.60	10	593	1.68%
2018/01/26	10	23.90	0	0.00	23.95	10	605	1.65%
2018/01/25	10	24.00	0	0.00	24.00	10	610	1.64%
2018/01/24	1	24.10	0.1	24.05	24.05	0.9	611	0.15%
2018/01/23	10	24.05	0	0.00	24.05	10	616	1.62%
2018/01/19	40	24.34	0	0.00	24.10	40	632	6.32%
2018/01/17	20	24.50	0	0.00	24.45	20	753	2.65%
2018/01/15	21	24.55	0	0.00	24.55	21	758	2.77%
2018/01/12	0	0.00	2	24.90	24.70	-2	757	-0.26%
2018/01/11	18	24.70	0	0.00	24.65	18	763	2.36%
2018/01/10	0	0.00	1	25.65	25.45	-1	759	-0.13%
2018/01/09	10	25.49	0	0.00	25.35	10	759	1.32%
2018/01/08	21	25.76	1	26.20	25.80	20	758	2.64%
2018/01/05	12	26.11	0	0.00	26.15	12	747	1.61%
2018/01/04	0	0.00	95	25.70	26.60	-95	721	-13.16%
2018/01/02	0	0.00	5	24.03	24.15	-5	663	-0.75%