• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222938.623618.768.50-6844,750-0.15% 大買/大賣/
2024/11/212188.03197.998.1919939,8370.50% 大買/鉅額交易
2024/11/207.57.371137.367.62-105.536,477-0.29% 大賣/鉅額交易
2024/11/19207.502147.737.45-19435,790-0.54% 大賣/鉅額交易
2024/11/1857.4327.557.29333,1040.01%
2024/11/152087.4052.27.307.17155.831,0880.50% 大買/鉅額交易
2024/11/146.26.5666.986.890.227,8770.00%
2024/11/1300.00194.26.656.63-194.226,641-0.73% 大賣/鉅額交易
2024/11/1256.5326.606.43325,7720.01%
2024/11/11156.7200.006.681525,3020.06%
2024/11/081936.65156.956.6217824,9560.71% 大買/鉅額交易
2024/11/07319.26.723146.776.795.224,2950.02% 大買/大賣/
2024/11/0616.62256.386.74-2420,309-0.12%
2024/11/0400.0016.156.12-120,1670.00%
2024/11/0100.00105.996.05-1020,331-0.05%
2024/10/2826.010.56.066.021.520,7450.01%
2024/10/2435.9115.895.84220,8490.01%
2024/10/23125.9515.885.881121,0310.05%
2024/10/2215.951706.085.97-16921,272-0.79% 大賣/鉅額交易
2024/10/211846.0500.006.0018422,0200.84% 大買/鉅額交易
2024/10/18186.2516.296.151722,2000.08%
2024/10/17226.25186.466.18422,4260.02%
2024/10/16326.12150.15.936.06-118.121,545-0.55% 大賣/鉅額交易
2024/10/151835.8845.775.9717921,0930.85% 大買/鉅額交易
2024/10/14555.72305.815.622521,1680.12%
2024/10/1100.00455.625.62-4521,263-0.21%
2024/10/0915.1285.165.11-723,333-0.03%
2024/10/0875.2025.195.15524,3400.02%
2024/10/0700.00265.195.26-2628,325-0.09%
2024/10/0400.0025.195.10-228,839-0.01%
2024/10/0185.1055.155.11329,9160.01%
2024/09/30665.1735.165.106331,2410.20%
2024/09/26105.2000.005.091034,4090.03%
2024/09/2515.0975.155.09-634,525-0.02%
2024/09/2425.0025.025.03034,7840.00%
2024/09/2345.0135.005.04135,5570.00%
2024/09/204.55.1045.115.050.535,9530.00%
2024/09/1835.0715.025.03237,1290.01%
2024/09/1200.0025.215.19-238,266-0.01%
2024/09/111.35.1915.325.150.339,4010.00%
2024/09/100.25.1900.005.190.240,0530.00%
2024/09/06105.2200.005.231043,3190.02%
2024/09/053.25.2975.355.23-3.843,639-0.01%
2024/09/040.25.2800.005.270.244,2640.00%
2024/09/030.55.6000.005.600.545,4810.00%
2024/09/0215.68155.675.67-1446,168-0.03%
2024/08/2925.6800.005.69246,9290.00%
2024/08/280.25.7000.005.670.247,0730.00%
2024/08/2715.8855.945.92-447,207-0.01%
2024/08/266.55.89685.865.90-61.547,305-0.13%
2024/08/2300.0045.765.76-447,468-0.01%
2024/08/2215.8525.845.84-147,8530.00%
2024/08/21515.9115.985.835049,9600.10%
2024/08/1965.62515.615.65-4550,211-0.09%
2024/08/1665.7311.25.705.64-5.250,131-0.01%
2024/08/1515.76315.655.64-3050,094-0.06%
2024/08/1300.00235.605.63-2350,098-0.05%
2024/08/12115.7685.665.63350,2390.01%
2024/08/09135.6365.545.62750,1860.01%
2024/08/08105.3200.005.281049,6170.02%
2024/08/07195.4425.275.451749,4900.03%
2024/08/06504.97104.975.034049,0840.08%
2024/08/053.75.425505.475.32-546.348,187-1.13% 大賣/鉅額交易
2024/08/0215.9700.005.91147,6340.00%
2024/08/011126.131136.236.14-147,3230.00% 大買/大賣/
2024/07/315416.1626.036.0853947,0001.15% 大買/鉅額交易
2024/07/3015.9045.845.98-346,655-0.01%
2024/07/2915.26.0100.005.8815.246,3170.03%
2024/07/2616.0500.006.05145,8810.00%
2024/07/2326.2436.236.10-145,6070.00%
2024/07/227.76.12206.106.00-12.345,150-0.03%
2024/07/197.46.36476.356.34-39.644,102-0.09%
2024/07/186.46.42136.426.39-6.643,599-0.02%
2024/07/17102.36.717666.816.71-663.742,670-1.56% 大買/大賣/鉅額交易
2024/07/1676.81106.786.76-342,172-0.01%
2024/07/1515.56.9692.37.216.82-76.841,686-0.18%
2024/07/12705.17.182047.227.03501.140,7271.23% 大買/大賣/鉅額交易
2024/07/114347.201947.177.1824039,5370.61% 大買/大賣/鉅額交易
2024/07/103.17.00146.936.86-10.937,517-0.03%
2024/07/09333.87.08977.166.80236.836,5690.65% 大買/鉅額交易
2024/07/088.17.201277.197.26-118.932,547-0.37% 大賣/鉅額交易
2024/07/0546.3600.006.60431,9180.01%
2024/07/0426.021256.066.00-12330,920-0.40% 大賣/鉅額交易
2024/07/032,525.45.892,4155.905.89110.429,6380.37% 大買/大賣/鉅額交易
2024/07/021.26.5800.006.381.227,9350.00%
2024/07/011287.10117.077.0811726,5230.44% 大買/鉅額交易
2024/06/2816.8566.816.99-526,262-0.02%
2024/06/2726.36.8396.806.5517.326,0310.07%
2024/06/26867.3317.207.198525,7020.33%
2024/06/25717.2927.307.226925,4610.27%
2024/06/24696.84136.656.995625,1240.22%
2024/06/21276.17106.496.491724,7530.07%
2024/06/2065.9975.955.95-124,3540.00%
2024/06/1955.89105.935.62-524,095-0.02%
2024/06/18666.24215.685.934523,6560.19%
2024/06/17205.9255.955.951522,5250.07%
2024/06/14215.3939.25.405.41-18.221,844-0.08%
2024/06/1395.0000.004.92919,7080.05%
2024/06/12104.5300.004.591018,7200.05%
2024/06/111.24.6300.004.531.218,4820.01%
2024/06/07124.6374.664.68517,9580.03%
2024/06/0600.002.94.364.36-2.916,720-0.02%
2024/06/0414.22104.224.24-916,116-0.06%
2024/05/31104.1054.104.10515,6830.03%
2024/05/30104.11104.054.04015,5800.00%
2024/05/2900.00104.104.09-1015,576-0.06%
2024/05/2814.2000.004.16115,5780.01%
2024/05/27144.208.54.164.115.515,4680.04%
2024/05/2400.00663.964.07-6613,436-0.49%
2024/05/2313.7133.723.70-212,536-0.02%
2024/05/200.23.79203.783.78-19.814,182-0.14%
2024/05/1700.0023.803.82-214,102-0.01%
2024/05/15103.6700.003.671013,5690.07%
2024/05/1413.5500.003.55113,3350.01%
2024/05/13103.5300.003.551013,3080.08%
2024/05/10233.4800.003.492313,2880.17%
2024/05/0900.0023.513.50-213,262-0.02%
2024/05/062.53.5600.003.542.513,8230.02%
2024/05/0218.33.56124.83.553.54-106.515,815-0.67% 大賣/鉅額交易
2024/04/265.13.5000.003.515.116,4370.03%
2024/04/2500.00503.513.51-5016,564-0.30%
2024/04/2400.0023.523.53-216,607-0.01%
2024/04/23203.4700.003.482016,6210.12%
2024/04/2220.43.4813.483.4719.416,7570.12%
2024/04/1900.0023.493.50-216,824-0.01%
2024/04/1800.00103.513.54-1016,758-0.06%
2024/04/160.43.5000.003.500.417,0520.00%
2024/04/1113.7400.003.71117,1590.01%
2024/04/1023.7000.003.75217,3000.01%
2024/04/010.23.7200.003.730.218,3450.00%
2024/03/2900.0013.833.78-118,515-0.01%
2024/03/2713.7700.003.76119,1900.01%
2024/03/2500.00303.633.63-3023,221-0.13%
2024/03/1900.0013.673.66-124,0610.00%
2024/03/1800.001073.733.72-10724,780-0.43% 大賣/鉅額交易
2024/03/1213.7200.003.72124,6390.00%
2024/03/0835.43.6400.003.6135.424,5030.14%
2024/03/0613.6900.003.69124,0540.00%
2024/03/01103.6533.653.65723,4790.03%
2024/02/2913.8423.743.76-123,0500.00%
2024/02/260.53.9153.953.90-4.522,477-0.02%
2024/02/2333.9300.003.92322,1970.01%
2024/02/2213.9000.003.91121,9630.00%
2024/02/21504.0944.184.064621,3140.22%
2024/02/2034.0200.004.02320,1380.01%
2024/02/1900.002.53.983.98-2.519,952-0.01%
2024/02/1623.8800.003.92219,7900.01%
2024/02/0500.00203.773.77-2019,514-0.10%
2024/02/01103.7200.003.751019,3780.05%
2024/01/31103.6900.003.691019,3800.05%
2024/01/30253.7100.003.642519,3160.13%
2024/01/29103.88603.863.79-5019,084-0.26%
2024/01/26603.7200.003.796018,7610.32%
2024/01/2500.0023.503.51-217,545-0.01%
2024/01/2400.00103.403.38-1017,003-0.06%
2024/01/2353.3300.003.34516,8270.03%
2024/01/1953.2500.003.24516,6530.03%
2024/01/1753.1913.193.18417,0510.02%
2024/01/15203.2800.003.262016,9650.12%
2024/01/1083.2100.003.20816,5850.05%
2024/01/0913.30263.293.28-2516,205-0.15%
2024/01/0853.3600.003.33516,0090.03%
2024/01/0500.0013.323.32-115,772-0.01%
2024/01/0353.2800.003.30515,4750.03%
2023/12/28203.2000.003.172015,6220.13%
2023/12/27103.3300.003.241015,2210.07%
2023/12/2500.0043.393.28-414,419-0.03%
2023/12/21993.54513.503.444812,9220.37%
2023/12/20103.3783.373.3729,5530.02%
2023/12/1963.1000.003.0768,2080.07%
2023/12/1800.00503.063.10-507,946-0.63%
2023/12/1552.8900.002.9257,3130.07%
2023/12/1452.8900.002.8757,1120.07%
2023/12/1352.8800.002.8556,9340.07%
2023/12/1252.8900.002.9856,1340.08%
2023/12/05102.9600.002.97106,3060.16%
2023/11/3000.000.72.832.85-0.76,269-0.01%
2023/11/2400.001.32.902.91-1.36,398-0.02%
2023/11/1312.7400.002.7316,2680.02%
2023/11/090.12.8900.002.850.16,2990.00%
2023/11/0892.9300.002.9296,3450.14%
2023/11/0672.8812.882.8866,2160.10%
2023/11/01402.7600.002.77405,7990.69%
2023/10/31102.7200.002.68105,6730.18%
2023/10/3032.7500.002.6735,5010.05%
2023/10/2722.8000.002.7825,2690.04%
2023/10/261.42.8600.002.841.45,1150.03%
2023/10/2522.9823.42.992.98-21.44,868-0.44%
2023/10/24503.3700.003.23504,5041.11%
2023/10/1323.3200.003.3125,8800.03%
2023/10/12103.3400.003.33105,8600.17%
2023/10/11173.3200.003.27175,8200.29%
2023/10/0633.2100.003.4435,6800.05%
2023/10/0200.001003.953.93-1004,689-2.13%
2023/09/1100.0013.963.95-14,700-0.02%
2023/09/0814.1524.074.02-14,617-0.02%
2023/08/3000.000.33.893.89-0.34,115-0.01%
2023/08/2500.001.13.953.97-1.14,042-0.03%
2023/08/2300.000.23.903.90-0.23,9530.00%
2023/07/2500.000.54.134.15-0.53,562-0.01%
2023/07/210.14.0300.004.050.13,2360.00%
2023/07/1800.003403.954.03-3402,476-13.73% 大賣/鉅額交易
2023/07/1200.0013.833.83-11,765-0.06%
2023/06/2800.000.63.883.86-0.61,807-0.03%
2023/06/2713.8600.003.8511,7660.06%
2023/06/260.23.900.63.903.90-0.41,695-0.02%
2023/06/0613.9200.003.9012,0340.05%
2023/05/1500.00103.843.82-102,134-0.47%
2023/04/17103.9800.003.97103,0890.32%
2023/03/2753.9300.003.9152,9690.17%
2023/03/1400.0024.194.19-23,071-0.07%
2023/03/1024.3300.004.3523,3040.06%
2023/02/2114.1800.004.1813,2960.03%
2023/02/2000.007.64.294.24-7.63,287-0.23%
2023/02/090.74.0900.004.100.73,2290.02%
2023/02/0300.00104.164.18-103,199-0.31%
2023/02/0200.00734.094.12-732,886-2.53%
2023/02/0100.00324.074.02-322,732-1.17%
2023/01/3100.00793.944.00-792,623-3.01%
2023/01/0600.0013.833.87-13,091-0.03%
2022/12/3000.0013.823.82-13,309-0.03%
2022/12/2600.0013.953.92-13,314-0.03%
2022/12/1900.0023.943.94-23,318-0.06%
2022/12/1500.00103.993.98-103,314-0.30%
2022/12/0944.0300.003.9943,3520.12%
2022/12/0800.00124.094.07-123,337-0.36%
2022/12/0700.00304.114.06-303,326-0.90%
2022/12/0500.00114.154.09-113,214-0.34%
2022/12/0200.00313.964.05-313,013-1.03%
2022/11/1813.7700.003.7712,6820.04%
2022/11/1513.7000.003.6812,6680.04%
2022/11/110.23.7200.003.730.22,6760.01%
2022/11/100.33.7400.003.740.32,6710.01%
2022/11/080.33.7900.003.790.32,6700.01%
2022/10/31603.8000.003.77602,7692.17%
2022/10/28363.7300.003.76362,7601.30%
2022/10/241193.7800.003.721192,7614.31% 大買/鉅額交易
2022/10/211063.7600.003.741062,7403.87% 大買/鉅額交易
2022/10/2000.0013.773.77-12,725-0.04%
2022/10/1913.8100.003.8112,6890.04%
2022/10/1713.8300.003.8212,5890.04%
2022/10/131.33.6600.003.571.32,2230.06%
2022/10/1200.00453.583.66-452,121-2.12%
2022/10/1100.00123.513.50-122,067-0.58%
2022/10/0500.00153.693.61-152,025-0.74%
2022/10/0400.00253.653.65-252,041-1.22%
2022/10/030.23.4900.003.490.21,9990.01%
2022/09/2900.0023.563.53-22,013-0.10%
2022/09/1500.0062.23.833.81-62.22,356-2.64%
2022/09/1300.00253.853.83-252,364-1.06%
2022/09/1200.00253.853.82-252,356-1.06%
2022/09/06503.7300.003.73502,2902.18%
2022/09/01403.8000.003.80402,2321.79%
2022/08/31353.8300.003.83352,2171.58%
2022/08/30603.8400.003.83602,2062.72%
2022/08/2900.001003.823.82-1002,193-4.56%
2022/08/230.73.8000.003.800.72,1170.03%
2022/08/190.53.7900.003.840.52,0870.02%
2022/08/1683.7800.003.7782,0360.39%
2022/08/110.13.8000.003.800.11,9810.00%
2022/08/0913.6600.003.6611,9300.05%
2022/08/0533.5700.003.5731,9480.15%
2022/08/030.13.5500.003.540.12,0180.01%
2022/07/251003.6500.003.661002,1104.74%
2022/06/2700.0003.873.8902,2980.00%
2022/06/2200.00103.873.87-102,230-0.45%
2022/06/1400.0013.923.92-12,294-0.04%
2022/06/1000.004.93.953.95-4.92,504-0.19%
2022/06/0753.9500.003.9552,9140.17%
2022/06/010.44.0400.004.070.43,1090.01%
2022/05/3000.000.44.034.03-0.43,198-0.01%
2022/05/2500.0013.953.95-13,493-0.03%
2022/05/24103.9700.003.96103,6970.27%
2022/05/200.33.9900.003.950.33,9150.01%
2022/05/1013.9700.004.0515,8530.02%
2022/04/270.54.0914.054.10-0.56,235-0.01%
2022/04/1800.0054.364.35-56,948-0.07%
2022/04/1500.00104.394.39-107,174-0.14%
2022/04/1200.00604.394.41-608,741-0.69%
2022/03/2200.0014.484.48-19,533-0.01%
2022/03/1800.0034.464.42-39,705-0.03%
2022/03/1714.4700.004.47110,2330.01%
2022/03/1600.0024.644.64-210,284-0.02%
2022/03/1514.6100.004.63110,3140.01%
2022/03/0800.000.24.364.31-0.210,7150.00%
2022/03/0700.0054.404.40-510,671-0.05%
2022/03/010.24.4600.004.430.210,4650.00%
2022/02/250.34.4000.004.390.310,3750.00%
2022/02/2414.50210.14.504.40-209.110,290-2.03% 大賣/鉅額交易
2022/02/2314.5654.604.57-410,108-0.04%
2022/02/21104.6300.004.63109,9930.10%
2022/02/1854.5700.004.5659,9120.05%
2022/02/1700.0024.604.57-29,836-0.02%
2022/02/1600.0054.594.59-59,774-0.05%
2022/02/14434.5600.004.57439,6310.45%
2022/02/1100.00204.654.60-209,597-0.21%
2022/02/102604.94204.714.692409,4112.55% 大買/鉅額交易
2022/01/2600.0024.534.53-28,732-0.02%
2022/01/2500.001004.504.51-1008,696-1.15%
2022/01/241004.5200.004.551008,6301.16%
2022/01/2100.001004.674.62-1008,512-1.17%
2022/01/1300.000.74.804.84-0.77,866-0.01%
2022/01/1200.00304.804.83-307,776-0.39%
2022/01/1100.0037.44.854.84-37.47,694-0.49%
2022/01/0700.0034.964.96-37,196-0.04%
2022/01/0600.0064.914.98-66,811-0.09%
2022/01/05154.9154.834.87106,2270.16%
2021/12/30194.6800.004.67195,5750.34%
2021/12/2414.8274.694.67-65,442-0.11%
2021/12/2300.0034.754.74-35,209-0.06%
2021/12/1714.6200.004.5514,8090.02%
2021/12/1464.6834.714.6834,6870.06%
2021/12/13354.83234.934.75124,5880.26%
2021/12/1000.00104.714.61-104,105-0.24%
2021/12/0934.6900.004.6834,0250.07%
2021/12/0724.6400.004.6023,8050.05%
2021/12/06124.595034.534.78-4913,543-13.86% 大賣/鉅額交易
2021/12/0300.0014.404.40-13,006-0.03%
2021/12/0114.200.14.244.290.93,0400.03%
2021/11/291004.3400.004.381003,0763.25%
2021/11/2600.00504.384.34-503,146-1.59%
2021/11/22204.6014.684.55194,2310.45%
2021/11/1964.6900.004.7264,2420.14%
2021/11/1824.5800.004.6024,2250.05%
2021/11/17304.6100.004.63304,2830.70%
2021/11/110.94.4200.004.440.94,5130.02%
2021/11/0900.0024.534.55-24,733-0.04%
2021/11/055124.78904.704.824224,7908.81% 大買/鉅額交易
2021/11/03504.1800.004.26504,1671.20%
2021/11/0200.0074.104.09-74,190-0.17%
2021/10/2814.1400.004.1014,4720.02%
2021/10/0834.3500.004.2936,3690.05%
2021/10/0500.00114.004.06-117,368-0.15%
2021/10/0400.0024.124.08-28,064-0.02%
2021/09/28404.4000.004.364013,5880.29%
2021/09/2300.0014.474.46-114,440-0.01%
2021/09/1600.00104.564.53-1014,786-0.07%
2021/09/15104.6800.004.561014,8990.07%
2021/09/1414.5900.004.57115,0240.01%
2021/09/0600.0024.514.51-217,533-0.01%
2021/08/3124.96134.904.89-1117,814-0.06%
2021/08/3000.0014.824.85-117,915-0.01%
2021/08/2000.00504.324.33-5019,736-0.25%
2021/08/16124.2900.004.381220,1710.06%
2021/08/1114.5414.514.52020,6800.00%
2021/08/0914.6000.004.62121,2130.00%
2021/08/06104.6600.004.681021,4370.05%
2021/08/0514.7400.004.70121,8970.00%
2021/07/3014.8514.864.84023,5660.00%
2021/07/2984.9100.004.90824,3690.03%
2021/07/2814.8200.004.76124,4780.00%
2021/07/2700.0014.924.87-125,2080.00%
2021/07/2624.9800.004.96225,2110.01%
2021/07/221.44.8600.004.851.425,2510.01%
2021/07/2114.9924.984.88-125,2750.00%
2021/07/2000.0055.054.99-525,257-0.02%
2021/07/1600.00505.085.08-5025,153-0.20%
2021/07/15505.0400.005.115025,1350.20%
2021/07/1315.0545.195.07-325,224-0.01%
2021/07/0945.3095.235.05-528,857-0.02%
2021/07/08105.8417.55.495.23-7.530,408-0.02%
2021/07/0735.5415.765.76228,2700.01%
2021/07/06115.11314.885.24-2027,528-0.07%
2021/07/0214.8014.914.74025,9940.00%
2021/07/0124.64114.614.78-925,772-0.03%
2021/06/3024.55204.564.56-1825,423-0.07%
2021/06/296.64.5400.004.536.625,4530.03%
2021/06/281.74.6800.004.621.725,4540.01%
2021/06/2254.7919.74.724.74-14.725,019-0.06%
2021/06/2114.6100.004.64124,0330.00%
2021/06/1800.0036.84.684.67-36.824,011-0.15%
2021/06/16304.9200.004.903023,5760.13%
2021/06/1500.0034.664.84-323,281-0.01%
2021/06/111.24.6114.584.570.223,0360.00%
2021/06/1000.0014.574.56-123,1790.00%
2021/06/0900.0074.514.54-723,340-0.03%
2021/06/07124.6714.544.541123,7460.05%
2021/06/048.74.651.84.644.616.923,7820.03%
2021/06/031.54.74194.754.74-17.523,671-0.07%
2021/06/0164.41104.504.56-422,580-0.02%
2021/05/31164.4000.004.361622,3760.07%
2021/05/2814.463.24.444.48-2.222,257-0.01%
2021/05/2534.3800.004.33322,1100.01%
2021/05/2415.24.24104.264.335.222,0620.02%
2021/05/2100.00104.404.33-1022,238-0.04%
2021/05/20204.28894.504.25-6922,353-0.31%
2021/05/1900.00154.684.51-1522,777-0.07%
2021/05/1834.4514.464.56222,8610.01%
2021/05/17144.1944.304.171022,7100.04%
2021/05/143.24.68144.664.63-10.822,431-0.05%
2021/05/1374.6284.424.62-122,1870.00%
2021/05/12424.7200.004.674221,8010.19%
2021/05/1119.85.2700.005.1719.821,1440.09%
2021/05/10155.4600.005.461520,6250.07%
2021/05/0725.59205.705.54-1820,444-0.09%
2021/05/0665.9165.845.63020,2750.00%
2021/05/05145.6800.005.641419,6160.07%
2021/05/0400.00105.255.33-1019,083-0.05%
2021/05/0325.0900.005.18218,4350.01%
2021/04/290.55.3275.315.32-6.518,615-0.03%
2021/04/2835.3100.005.40318,6910.02%
2021/04/276.55.4100.005.386.518,7850.03%
2021/04/2655.2600.005.22518,8390.03%
2021/04/2300.0004.654.79018,7730.00%
2021/04/2200.00104.854.60-1018,829-0.05%
2021/04/2174.7300.004.80718,8400.04%
2021/04/2000.00245.094.70-2418,850-0.13%
2021/04/16666.0317.15.945.7448.918,8790.26%
2021/04/15265.45225.525.63416,1580.02%
2021/04/143554.95205.065.1233514,6582.29% 大買/鉅額交易
2021/04/1300.00104.454.66-1012,646-0.08%
2021/04/12104.1100.004.241012,3190.08%
2021/04/09304.1100.004.053012,1040.25%
2021/04/08404.0700.004.054012,1610.33%
2021/03/31704.2400.004.157012,6180.55%
2021/03/250.54.0100.004.000.514,3830.00%
2021/03/2424.0414.054.02114,5020.01%
2021/03/23224.0454.034.021714,6050.12%
2021/03/1914.160.24.184.200.814,9660.01%
2021/03/1800.0014.194.16-115,120-0.01%
2021/03/1700.00104.184.17-1015,431-0.06%
2021/03/1634.4554.464.45-215,462-0.01%
2021/03/11104.30254.334.35-1515,896-0.09%
2021/03/10504.28234.274.212715,9260.17%
2021/03/0900.00134.024.03-1315,444-0.08%
2021/03/0800.00204.023.99-2015,597-0.13%
2021/03/05203.98204.013.97015,6570.00%
2021/03/0400.00103.943.94-1015,756-0.06%
2021/03/03163.86103.873.87616,3840.04%
2021/03/02103.8600.003.901016,5240.06%
2021/02/2653.9700.003.93516,8260.03%
2021/02/250.43.9900.003.980.417,0180.00%
2021/02/24414.0214.024.004017,2320.23%
2021/02/2334.0814.054.01217,1890.01%
2021/02/2224.0900.004.00217,3240.01%
2021/02/1984.05544.064.00-4617,096-0.27%
2021/02/1753.4800.003.52516,2080.03%
2021/02/0500.0013.463.45-116,271-0.01%
2021/01/2823.6000.003.56219,7820.01%
2021/01/2500.0053.503.46-523,096-0.02%
2021/01/19103.8200.003.871031,7150.03%
2021/01/1853.7700.003.76535,6630.01%
2021/01/1553.8100.003.81536,4720.01%
2021/01/1453.87803.873.88-7538,138-0.20%
2021/01/121004.0200.003.9010041,3020.24%
2021/01/1100.00643.923.93-6442,692-0.15%
2021/01/0853.8900.003.88544,7050.01%
2021/01/0713.8900.003.95147,6760.00%
2021/01/0693.8400.003.88947,8930.02%
2021/01/0524.0000.003.99248,1440.00%
2021/01/0400.00604.044.01-6049,015-0.12%
2020/12/3100.0044.134.09-448,891-0.01%
2020/12/3000.0034.114.07-348,763-0.01%
2020/12/2800.0074.174.10-749,967-0.01%
2020/12/2524.2000.004.21249,7650.00%
2020/12/24544.24234.414.293149,4590.06%
2020/12/2300.00124.164.20-1248,361-0.02%
2020/12/22103.8000.003.821048,0910.02%
2020/12/2123.7900.003.78249,1160.00%
2020/12/18503.8600.003.865049,3110.10%
2020/12/16404.0223.993.953850,5750.08%
2020/12/1593.8993.863.97051,1580.00%
2020/12/14163.9700.003.931651,4490.03%
2020/12/11114.0324.044.02951,9250.02%
2020/12/1084.1600.004.15852,1070.02%
2020/12/0924.22104.334.23-852,679-0.02%
2020/12/08154.32164.344.30-153,2120.00%
2020/12/07354.2984.264.182753,4350.05%
2020/12/0444.2800.004.27453,6770.01%
2020/11/3000.00354.774.60-3554,981-0.06%
2020/11/27324.79814.834.68-4954,967-0.09%
2020/11/2600.0054.544.50-554,648-0.01%
2020/11/25204.6600.004.502055,5560.04%
2020/11/2424.6500.004.57257,1850.00%
2020/11/2300.0024.944.76-257,0940.00%
2020/11/2000.0044.854.84-456,899-0.01%
2020/11/1924.90144.804.86-1257,167-0.02%
2020/11/1800.0024.634.56-257,1400.00%
2020/11/1764.5834.624.53357,5910.01%
2020/11/1664.6600.004.69659,7160.01%
2020/11/1314.7624.754.76-159,8110.00%
2020/11/12444.4354.504.453960,0080.06%
2020/11/1100.0054.804.77-560,220-0.01%
2020/11/1064.8300.004.90660,1320.01%
2020/11/0925.0800.005.01259,9790.00%
2020/11/0645.0575.094.89-359,752-0.01%
2020/11/0525.0415.044.87158,6920.00%
2020/11/0414.99104.745.10-956,623-0.02%
2020/11/03654.78154.714.645055,0810.09%
2020/11/0264.93555.134.83-4953,932-0.09%
2020/10/3055.39115.395.14-652,772-0.01%
2020/10/29645.061765.185.38-11251,393-0.22% 大賣/鉅額交易
2020/10/281245.3362.15.475.1561.949,2330.13% 大買/
2020/10/27314.98175.015.121444,9330.03%
2020/10/262554.032074.494.664843,4160.11% 大買/大賣/
2020/10/23184.2814.304.241739,2140.04%
2020/10/2284.7184.884.71038,3590.00%
2020/10/21285.4355.555.232336,5850.06%
2020/10/2075.80125.815.75-533,959-0.01%
2020/10/19676.45566.486.381133,2140.03%
2020/10/1630.47.331207.117.08-89.631,493-0.28% 大賣/
2020/10/151016.83446.346.865729,3940.19% 大買/
2020/10/1400.000.26.246.24-0.226,3260.00%
2020/10/1315.1795.205.68-826,013-0.03%
2020/10/12365.49425.225.17-625,542-0.02%
2020/10/0637.85207.207.07-1724,531-0.07%
2020/10/05367.075.77.077.8530.324,1770.13%
2020/09/3000.0017.857.85-122,9200.00%
2020/09/2800.0029.689.68-222,944-0.01%
2020/09/251010.752510.7510.75-1522,909-0.07%
2020/09/243712.691512.6711.902222,7600.10%
2020/09/2300.001212.5012.50-1221,501-0.06%
2020/09/22711.401011.0011.40-321,029-0.01%
2020/09/219010.393910.3010.405120,3760.25%
2020/09/1889.35299.459.49-2119,524-0.11%
2020/09/17168.1058.048.631118,7670.06%
2020/09/1667.88217.887.93-1518,105-0.08%
2020/09/1587.0177.117.21117,4360.01%
2020/09/14606.81426.957.011816,9820.11%
2020/09/11256.9736.206.382216,2990.13%
2020/09/10316.3816.206.383015,5530.19%
2020/09/0955.5525.35.705.80-20.314,857-0.14%
2020/09/0885.5155.585.28314,5300.02%
2020/09/0700.0055.265.26-513,573-0.04%
2020/09/0400.00104.704.79-1012,804-0.08%
2020/09/03124.71204.804.80-812,510-0.06%
2020/09/02204.8054.854.871512,1270.12%
2020/09/0154.7054.814.82011,8680.00%
2020/08/31154.74464.814.85-3111,377-0.27%
2020/08/28625.041215.044.44-5910,271-0.57% 大賣/
2020/08/2754.93104.934.93-58,274-0.06%
2020/08/2614.4900.004.4918,0860.01%
2020/08/25134.0954.094.0987,9520.10%
2020/08/2133.3900.003.3937,1210.04%
2020/08/201013.08623.073.09396,5990.59% 大買/
2020/08/1900.0052.812.81-54,345-0.12%
2020/08/1812.38132.532.56-124,115-0.29%
2020/08/17132.4200.002.33133,6830.35%
2020/08/1212.5000.002.4913,1050.03%
2020/07/31102.4800.002.48103,1180.32%
2020/06/29502.5800.002.56503,5031.43%
2020/06/240.32.6300.002.640.33,4790.01%
2020/06/19152.7300.002.70153,5170.43%
2020/06/1800.00202.662.69-203,451-0.58%
2020/06/151002.5200.002.591003,6862.71%
2020/06/03112.56202.582.60-94,119-0.22%
2020/05/1800.00102.612.52-105,549-0.18%
2020/05/08102.4300.002.36106,0570.17%
2020/05/07102.4800.002.48106,2960.16%
2020/05/0500.0052.442.44-57,183-0.07%
2020/04/3042.6752.652.67-17,686-0.01%
2020/04/20292.5200.002.50298,8290.33%
2020/04/1592.5200.002.5398,9580.10%
2020/04/1400.00102.572.58-108,915-0.11%
2020/04/10312.5600.002.56318,9210.35%
2020/04/09102.7000.002.64108,9270.11%
2020/03/1700.00902.512.51-909,550-0.94%
2020/03/16102.6500.002.61109,6360.10%
2020/03/1232.7600.002.7639,9680.03%
2020/03/05103.3800.003.34109,5750.10%
2020/02/2700.00103.593.43-109,468-0.11%
2020/02/2600.00203.723.78-209,233-0.22%
2020/02/25203.4100.003.61208,8690.23%
2020/02/1700.00103.383.41-108,681-0.12%
2020/02/1400.0053.483.48-58,628-0.06%
2020/02/1300.0053.393.39-58,563-0.06%
2020/02/1200.00103.593.60-108,431-0.12%
2020/02/1100.00203.803.78-208,335-0.24%
2020/02/10103.7000.003.70108,0760.12%
2020/02/07123.65103.673.7027,9000.03%
2020/02/06223.6943.793.79187,6040.24%
2020/02/05253.70203.713.7657,2210.07%
2020/02/0400.00103.433.47-106,701-0.15%
2020/02/03503.38103.253.38406,5250.61%
2020/01/31203.3300.003.32206,2080.32%
2020/01/3000.00103.073.06-105,929-0.17%
2020/01/2083.345.33.343.392.75,5770.05%
2020/01/1753.2700.003.2755,3260.09%
2020/01/16103.2500.003.22105,2460.19%
2020/01/1023.1800.003.1724,6670.04%
2019/12/3122.9800.002.9824,5230.04%
2019/12/2500.00103.293.28-104,375-0.23%
2019/12/1723.2800.003.2423,8500.05%
2019/11/2800.0072.722.80-71,800-0.39%
2019/10/2400.0032.552.56-31,243-0.24%
2019/10/0700.0022.602.62-21,184-0.17%
2019/09/1900.00102.352.35-10787-1.27%
2019/09/12102.3100.002.32108351.20%
2019/09/0600.00402.342.34-40815-4.91%
2019/09/0400.00202.342.35-20813-2.46%
2019/09/02602.3100.002.30608297.23%
2019/08/2600.00202.372.37-20801-2.50%
2019/08/2100.00302.352.35-30837-3.58%
2019/08/2000.00102.352.35-10831-1.20%
2019/08/1400.00102.322.32-10822-1.22%
2019/08/05102.3100.002.31108221.22%
2019/08/02102.3300.002.33108261.21%
2019/07/31302.3400.002.34308963.35%
2019/07/29202.3500.002.35208842.26%
2019/05/0900.001002.422.41-1001,148-8.71%
2019/05/0822.4500.002.4621,1440.17%
2019/04/1732.4400.002.4431,0480.29%
2019/04/03302.4600.002.46301,0162.95%
2019/04/02302.4600.002.47301,0262.92%
2019/04/01402.4600.002.46401,0243.90%
2019/03/2612.4700.002.4811,0390.10%
2019/02/1200.000.22.542.59-0.2917-0.02%
2019/01/2532.4100.002.4037550.40%
2018/12/1100.0062.482.48-6979-0.61%
2018/12/0762.5200.002.5269720.62%
2018/11/2300.00102.442.44-10996-1.00%
2018/11/0200.00102.432.43-101,026-0.97%
2018/10/18102.5000.002.51101,1700.85%
2018/10/12102.4800.002.48101,1510.87%
2018/09/2732.6000.002.6031,0280.29%
2018/08/3100.000.32.682.68-0.31,101-0.02%
2018/05/2300.0022.552.56-21,342-0.15%
2018/05/2100.002.22.552.55-2.21,347-0.16%
2018/04/2352.6800.002.6752,3610.21%
2018/04/18502.7600.002.74502,3182.16%
2018/04/1152.7700.002.7752,2870.22%
2018/03/0522.8500.002.8422,2790.09%
2018/01/3100.00672.972.95-672,497-2.68%
2018/01/2900.00333.053.02-332,481-1.33%
2018/01/261003.0200.003.021002,3824.20%
2018/01/0400.000.22.922.94-0.22,457-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音