加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,950張
  • 產業
    上市 鋼鐵類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0314230.327231.43230.0076,4890.11%
2024/05/0210230.1024229.54230.00-146,487-0.22%
2024/04/303222.6713224.12223.50-106,468-0.15%
2024/04/2900.001219.50217.50-16,652-0.02%
2024/04/2611211.6419213.16212.50-86,693-0.12%
2024/04/2521210.1025210.68207.50-46,699-0.06%
2024/04/2415198.6728201.00200.00-136,689-0.19%
2024/04/2235204.315205.90198.00306,8030.44%
2024/04/196212.677215.29212.00-16,981-0.01%
2024/04/1818213.002219.50215.50166,9690.23%
2024/04/1715216.5030219.90216.50-156,996-0.21%
2024/04/169212.727210.64211.5027,1180.03%
2024/04/1515211.7013.1214.50210.0027,0410.03%
2024/04/1213201.624203.75206.5096,9160.13%
2024/04/1126.1207.8100.00200.5026.16,8780.38%
2024/04/102222.0021221.50222.50-196,709-0.28%
2024/04/097212.007215.50212.0006,6060.00%
2024/04/087210.5000.00213.5076,6590.11%
2024/04/031212.0000.00216.0016,6370.02%
2024/04/024214.3800.00212.5046,6040.06%
2024/04/0111221.554225.25217.0076,6180.11%
2024/03/2800.005222.50221.00-56,601-0.08%
2024/03/2718227.391223.00221.50176,5800.26%
2024/03/268235.194238.38228.5046,6140.06%
2024/03/254.3237.7231230.48237.50-26.76,471-0.41%
2024/03/2237223.0030225.10221.0076,4400.11%
2024/03/2121220.1726220.31219.50-56,438-0.08%
2024/03/2023203.0917205.71207.5066,7440.09%
2024/03/186221.581224.00224.0056,6280.08%
2024/03/1419242.928242.94232.00116,6680.16%
2024/03/1317250.5917253.24246.0006,6710.00%
2024/03/121228.5027243.54248.50-266,712-0.39%
2024/03/111236.501232.53230.5006,7180.00%
2024/03/088241.2517243.65238.50-96,830-0.13%
2024/03/0712242.9616241.16241.00-46,793-0.06%
2024/03/069247.564248.75248.0056,6910.07%
2024/03/056249.422250.00249.0046,6630.06%
2024/03/0410261.405264.50252.5056,5960.08%
2024/03/0113257.6510259.80260.0036,5390.05%
2024/02/297256.5010256.30257.50-36,506-0.05%
2024/02/2724251.2910252.55249.50146,5320.21%
2024/02/2618254.7216255.94254.0026,5070.03%
2024/02/2328258.1444262.05253.00-166,487-0.25%
2024/02/2215253.4720251.43254.50-56,364-0.08%
2024/02/212236.002239.00236.5006,2850.00%
2024/02/204240.134243.25237.5006,3150.00%
2024/02/1935242.7115245.30240.50206,3650.31%
2024/02/1620243.6013245.23248.0076,4280.11%
2024/02/151218.5017226.53235.00-166,407-0.25%
2024/02/056218.339220.56219.00-36,563-0.05%
2024/01/31104224.4798224.46219.0066,9120.09% 大買/
2024/01/308226.9411227.09222.50-36,893-0.04%
2024/01/299223.4423225.54225.00-146,876-0.20%
2024/01/2613220.3110221.85219.5036,9000.04%
2024/01/257215.079217.61217.00-26,971-0.03%
2024/01/2411216.592216.50216.5097,2170.12%
2024/01/238215.3824212.56220.50-167,271-0.22%
2024/01/223206.0016202.53205.50-137,049-0.18%
2024/01/198193.193194.83191.0056,9860.07%
2024/01/1836201.826200.25197.00306,9720.43%
2024/01/1713203.6240204.83205.00-276,919-0.39%
2024/01/1617201.568204.25204.5096,8300.13%
2024/01/1514201.7598198.74203.50-846,744-1.25%
2024/01/1212189.8310190.30189.0026,5460.03%
2024/01/1111186.9500.00191.50116,4890.17%
2024/01/1028182.3260.7185.27189.00-32.76,488-0.50%
2024/01/095183.001186.50186.5046,3230.06%
2024/01/052182.5023183.93183.50-216,336-0.33%
2024/01/042176.0012179.00180.00-106,296-0.16%
2024/01/037173.144176.50177.5036,2950.05%
2024/01/0213174.8115178.00173.50-26,320-0.03%
2023/12/293172.672174.50174.5016,3330.02%
2023/12/284168.503172.50173.5016,3680.02%
2023/12/250.2170.0000.00168.000.26,4070.00%
2023/12/2122174.5500.00173.50226,4300.34%
2023/12/2013179.691182.00178.00126,4230.19%
2023/12/1914177.6417180.09181.50-36,383-0.05%
2023/12/188174.1321178.55181.50-136,314-0.21%
2023/12/1530179.1728189.09172.0026,2620.03%
2023/12/142185.5016186.81186.50-145,929-0.24%
2023/12/1300.002185.00180.00-26,067-0.03%
2023/12/124182.502184.00181.0026,3070.03%
2023/12/110.5178.0000.00179.000.56,3070.01%
2023/12/086182.679183.94182.50-36,312-0.05%
2023/12/0723179.5431181.37182.00-86,321-0.13%
2023/12/0618178.5310180.70180.0086,2560.13%
2023/12/056179.588178.81179.00-26,182-0.03%
2023/12/044166.751171.00171.0036,0460.05%
2023/11/296166.001167.50166.0056,2210.08%
2023/11/284166.631167.50166.5036,2490.05%
2023/11/2726170.4000.00166.50266,3050.41%
2023/11/2433169.9713172.96173.50206,2990.32%
2023/11/2200.0010168.95168.00-106,358-0.16%
2023/11/203167.6700.00165.5036,3560.05%
2023/11/1711168.2700.00168.50116,3320.17%
2023/11/1600.0042167.13170.00-426,303-0.67%
2023/11/1500.007166.71165.50-76,246-0.11%
2023/11/1412165.581166.00169.00116,1460.18%
2023/11/1323167.8930.4170.19166.00-7.46,074-0.12%
2023/11/107159.0710159.65159.00-35,813-0.05%
2023/11/083147.504148.50147.00-15,657-0.02%
2023/11/061142.001141.00141.0005,6960.00%
2023/11/024.1140.993140.33139.501.15,7160.02%
2023/11/019.1141.688.1143.33143.5015,5890.02%
2023/10/3111.1161.203165.67150.508.15,3240.15%
2023/10/302167.0000.00167.0025,3020.04%
2023/10/2700.001168.50167.50-15,387-0.02%
2023/10/260166.4000.00164.0005,4340.00%
2023/10/258173.008176.00170.0005,4230.00%
2023/10/231174.011176.00173.0005,5830.00%
2023/10/200.1168.5000.00170.500.15,7120.00%
2023/10/1919.1173.3400.00173.0019.15,9130.32%
2023/10/182.1177.3800.00175.002.15,9630.04%
2023/10/174179.258.1181.36179.50-4.15,956-0.07%
2023/10/1600.002178.50175.50-26,000-0.03%
2023/10/131171.5200.00172.0016,1190.02%
2023/10/110.1173.5000.00172.000.16,4890.00%
2023/10/061172.501175.00176.0006,7350.00%
2023/10/0516.1178.9000.00175.0016.16,8100.24%
2023/10/0400.0019181.18182.00-196,988-0.27%
2023/10/038180.2500.00176.5087,1970.11%
2023/10/0211182.0900.00182.50117,6400.14%
2023/09/2812182.926181.00181.0067,7670.08%
2023/09/2700.004181.50183.00-47,818-0.05%
2023/09/264179.509182.22179.00-57,938-0.06%
2023/09/251174.005179.30177.50-48,099-0.05%
2023/09/223178.5000.00181.0038,4460.04%
2023/09/211185.0000.00181.0018,6550.01%
2023/09/206185.923190.33183.0038,7010.03%
2023/09/196184.754186.25187.0028,6140.02%
2023/09/1831189.4231186.84188.0008,4760.00%
2023/09/1515176.5038174.83178.50-238,215-0.28%
2023/09/145167.3014.2168.13167.50-9.27,911-0.12%
2023/09/131.2159.588161.56160.50-6.87,851-0.09%
2023/09/1222168.3013.2170.41165.508.87,7920.11%
2023/09/1138169.1431170.10170.0077,7260.09%
2023/09/0829166.7834168.65166.50-57,673-0.07%
2023/09/076164.0000.00165.5067,6770.08%
2023/09/0629.1168.8120.5171.23166.008.67,6910.11%
2023/09/054.1165.0114162.96165.00-9.97,660-0.13%
2023/09/0444158.5726159.75159.00187,6000.24%
2023/09/0146159.7739161.05159.0077,5830.09%
2023/08/3111.5159.3524160.19160.00-12.57,547-0.17%
2023/08/3024158.1743159.02157.50-197,489-0.25%
2023/08/2951158.0522156.80157.00297,4450.39%
2023/08/2821150.108150.63150.00137,3270.18%
2023/08/2517140.627142.07144.00107,2560.14%
2023/08/2400.0013144.38142.50-137,278-0.18%
2023/08/2310142.3012142.54142.00-27,413-0.03%
2023/08/223139.5000.00138.0037,4630.04%
2023/08/2100.001139.50138.50-17,474-0.01%
2023/08/187141.005.1141.98138.501.97,5100.03%
2023/08/1729142.7410142.95143.50197,4970.25%
2023/08/1400.002139.00139.00-27,452-0.03%
2023/08/116144.672142.50143.5047,3610.05%
2023/08/100.1144.0017145.29145.00-177,284-0.23%
2023/08/095156.5000.00151.5057,1900.07%
2023/08/0812157.177158.86157.0057,1720.07%
2023/08/076152.0000.00153.0067,0960.08%
2023/08/041153.0000.00153.0017,1120.01%
2023/08/020.1154.5000.00151.500.17,1560.00%
2023/08/018155.5000.00156.0087,1570.11%
2023/07/3100.003162.00160.50-37,087-0.04%
2023/07/282166.5000.00165.5027,0450.03%
2023/07/273164.831163.50163.5027,0920.03%
2023/07/261168.006164.42164.00-57,021-0.07%
2023/07/2500.004164.62164.50-46,878-0.06%
2023/07/2411156.278159.81158.5036,7350.04%
2023/07/211149.503149.50149.50-26,458-0.03%
2023/07/2000.004145.75147.50-46,443-0.06%
2023/07/1900.002145.00142.50-26,420-0.03%
2023/07/1810143.759.2144.10141.500.86,4900.01%
2023/07/170.2150.0063147.27149.00-62.86,392-0.98%
2023/07/1436145.7537148.09144.00-16,242-0.02%
2023/07/1357145.4319146.50144.50386,1230.62%
2023/07/122142.756143.25143.00-45,938-0.07%
2023/07/1139142.087146.21140.50325,8530.55%
2023/07/1012146.007.1145.36146.004.95,7270.09%
2023/07/0714.1139.8410141.55144.004.15,7470.07%
2023/07/063136.1730135.35136.50-275,326-0.51%
2023/07/057130.643.2132.85131.003.85,3290.07%
2023/07/0431134.5325.1136.00133.505.95,3040.11%
2023/07/0314136.752138.75137.50125,1750.23%
2023/06/3013131.4236132.79136.00-234,961-0.46%
2023/06/298128.0639123.71129.50-314,553-0.68%
2023/06/2814116.9625116.74118.00-114,363-0.25%
2023/06/212111.5000.00112.0024,2490.05%
2023/06/1611113.3611115.05113.0004,2610.00%
2023/06/152109.5000.00113.0024,2580.05%
2023/06/1437108.470109.00111.00374,2420.87%
2023/06/1320110.2500.00108.50204,2310.47%
2023/06/122112.503117.17112.50-14,226-0.02%
2023/06/092114.508115.56116.00-64,198-0.14%
2023/06/072111.752111.50112.5004,1760.00%
2023/06/022110.0000.00110.0024,1820.05%
2023/06/012110.502109.50111.0004,1740.00%
2023/05/311109.001109.00109.0004,1370.00%
2023/05/306108.678110.38109.50-24,128-0.05%
2023/05/295111.009108.50109.50-44,073-0.10%
2023/05/2600.0013101.92103.00-133,928-0.33%
2023/05/24199.701498.9398.60-133,857-0.34%
2023/05/2311102.911101.50101.00103,8510.26%
2023/05/19599.14197.8098.0043,9340.10%
2023/05/185100.10199.7099.7043,9320.10%
2023/05/17798.962100.50100.0053,9480.13%
2023/05/12198.0000.00100.0013,9850.03%
2023/05/092106.751103.00103.0013,9390.03%
2023/05/083111.505109.20109.00-23,971-0.05%
2023/05/0514114.7100.00114.00143,8830.36%
2023/05/0400.004117.50117.50-43,912-0.10%
2023/05/0300.0024117.04116.00-244,009-0.60%
2023/05/024113.004113.50113.5003,9680.00%
2023/04/2716109.2516110.31108.5004,0300.00%
2023/04/241113.501114.00113.5003,9660.00%
2023/04/2100.003117.00115.00-33,934-0.08%
2023/04/2061116.0417117.76114.50443,8101.15%
2023/04/1911118.0522116.32115.50-113,799-0.29%
2023/04/1822115.005116.10114.00173,7220.46%
2023/04/176114.504115.00115.5023,7110.05%
2023/04/143112.6700.00112.0033,6470.08%
2023/04/133114.003112.00112.5003,6340.00%
2023/04/125105.803106.17112.5023,5580.06%
2023/04/111105.001106.00106.0003,3670.00%
2023/04/102105.002104.75105.0003,4430.00%
2023/04/072100.502100.50102.5003,2960.00%
2023/03/3100.00294.5094.60-23,358-0.06%
2023/03/30191.80692.2392.40-53,436-0.15%
2023/03/23199.2000.0099.0013,5270.03%
2023/03/2000.00198.0099.50-13,563-0.03%
2023/03/17296.95197.6097.6013,5930.03%
2023/03/15197.40198.3097.9003,7760.00%
2023/03/0600.001102.50103.00-13,954-0.03%
2023/02/172101.007102.57102.50-54,128-0.12%
2023/02/14199.00698.9399.00-54,113-0.12%
2023/02/10197.9000.0097.3014,1520.02%
2023/02/08598.6000.0098.4054,0930.12%
2023/02/065101.0000.0099.6054,0630.12%
2023/02/0300.0020105.00105.00-203,971-0.50%
2023/02/021107.001104.50105.5004,0280.00%
2023/02/0110106.5011105.23105.00-13,987-0.03%
2023/01/3100.00199.6099.10-13,898-0.03%
2023/01/3000.00195.7095.80-13,893-0.03%
2023/01/17394.9000.0095.0034,0010.07%
2023/01/10593.72693.0093.30-14,159-0.02%
2023/01/09292.85892.2993.30-64,100-0.15%
2023/01/06189.2000.0089.8014,0220.02%
2023/01/05390.37290.6589.5014,0110.03%
2023/01/0400.00292.0091.70-23,978-0.05%
2023/01/03289.40390.7390.90-13,951-0.03%
2022/12/30189.0000.0088.6013,9120.03%
2022/12/291090.63790.5990.8033,8540.08%
2022/12/28691.331690.9691.90-103,763-0.27%
2022/12/26687.571586.5086.20-93,627-0.25%
2022/12/232390.01788.9988.90163,6190.44%
2022/12/22288.30190.0090.0013,5370.03%
2022/12/20183.801181.7081.70-103,520-0.28%
2022/12/1900.00187.5085.50-13,524-0.03%
2022/12/16789.17689.9087.7013,5730.03%
2022/12/152290.75190.9090.90213,5560.59%
2022/12/1400.00090.3090.3003,5280.00%
2022/12/1300.0010088.9787.80-1003,500-2.86%
2022/12/1200.002088.3288.30-203,484-0.57%
2022/12/09588.50189.4088.5043,4760.12%
2022/12/08889.434688.9090.00-383,421-1.11%
2022/12/0710788.612086.0185.90873,3242.62% 大買/
2022/12/06391.60390.2090.2003,2170.00%
2022/12/052089.8500.0088.80203,1520.63%
2022/12/025088.00289.2588.70483,0951.55%
2022/12/0100.001085.5085.70-103,011-0.33%
2022/11/301584.462085.3085.00-52,989-0.17%
2022/11/292583.501784.0685.1082,9690.27%
2022/11/251581.5000.0080.50152,8820.52%
2022/11/24181.403082.3082.50-292,859-1.01%
2022/11/23182.402084.2082.10-192,838-0.67%
2022/11/222085.352084.7582.9002,8160.00%
2022/11/211085.30284.6586.3082,7380.29%
2022/11/18480.3300.0079.5042,6480.15%
2022/11/1700.00682.3282.00-62,654-0.23%
2022/11/161080.60582.7481.9052,6560.19%
2022/11/15582.10282.2081.8032,6140.11%
2022/11/14479.9000.0081.7042,6450.15%
2022/11/0800.00180.5080.20-12,979-0.03%
2022/11/01177.8000.0078.9012,9280.03%
2022/10/315279.67277.7577.00502,8951.73%
2022/10/271679.291680.4481.2002,8230.00%
2022/10/2500.000.577.8680.00-0.52,724-0.02%
2022/10/240.575.8800.0078.100.52,5820.02%
2022/10/21371.57872.2973.60-52,496-0.20%
2022/10/201671.261171.7771.6052,4210.21%
2022/10/1900.00371.6370.40-32,376-0.13%
2022/10/1400.00365.8065.40-32,359-0.13%
2022/10/05066.4000.0066.2002,5050.00%
2022/09/30560.2400.0062.8052,5590.20%
2022/09/23570.6600.0070.4052,5560.20%
2022/09/22577.84176.7076.2042,5610.16%
2022/09/21179.3000.0078.3012,5740.04%
2022/09/16182.6000.0081.9012,7310.04%
2022/09/1500.00283.0082.80-22,743-0.07%
2022/09/13183.3000.0083.5012,7940.04%
2022/09/08083.1000.0083.2002,9260.00%
2022/09/05183.5000.0083.0013,1820.03%
2022/09/01185.3000.0085.3013,1980.03%
2022/08/25287.8000.0087.7023,2230.06%
2022/08/24088.4000.0088.2003,2250.00%
2022/08/19585.6200.0086.5053,2430.15%
2022/08/18585.801185.8283.90-63,198-0.19%
2022/08/1700.001590.2088.00-153,013-0.50%
2022/08/11299.05299.1099.1002,9270.00%
2022/08/0500.00198.9098.90-13,159-0.03%
2022/08/0400.001.196.7697.20-1.13,186-0.03%
2022/08/011102.5000.00101.5013,2360.03%
2022/07/281102.001100.00100.5003,2780.00%
2022/07/22198.9000.0098.0013,5760.03%
2022/07/19197.80197.5097.4004,6090.00%
2022/07/1400.001295.4096.30-124,833-0.25%
2022/07/13197.5000.0096.4014,9570.02%
2022/07/12599.101797.9898.00-125,311-0.23%
2022/07/081105.5000.00105.0016,0300.02%
2022/07/071105.0000.00106.0016,0670.02%
2022/07/061107.502.1108.21106.50-1.16,132-0.02%
2022/07/051112.502112.50112.50-16,141-0.02%
2022/07/041110.001.2110.67112.50-0.26,0960.00%
2022/07/013.2110.312109.25109.001.26,0820.02%
2022/06/301111.001110.50110.5006,0340.00%
2022/06/292.2108.591110.00110.501.26,0620.02%
2022/06/283110.333108.83108.5006,0910.00%
2022/06/2217100.2600.0099.70176,3600.27%
2022/06/21399.7700.00101.0036,5770.05%
2022/06/172101.50199.70101.0016,5240.02%
2022/06/167106.791107.00105.5066,4140.09%
2022/06/159111.179112.78108.0006,3860.00%
2022/06/144110.005108.00110.00-16,176-0.02%
2022/06/1312112.7100.00112.00126,1370.20%
2022/06/105113.3000.00113.5056,1300.08%
2022/06/091115.001114.50114.5006,1120.00%
2022/06/084113.2500.00113.5046,0890.07%
2022/06/024112.7500.00112.5046,1220.07%
2022/06/0113114.5000.00114.00136,1320.21%
2022/05/312115.0000.00116.0026,1260.03%
2022/05/307116.219117.17116.50-26,120-0.03%
2022/05/271113.004113.75113.00-36,065-0.05%
2022/05/261114.5000.00112.5016,0650.02%
2022/05/2500.005116.10115.00-56,042-0.08%
2022/05/244117.009119.89114.50-56,028-0.08%
2022/05/2300.003119.50119.50-35,968-0.05%
2022/05/202120.007121.29117.50-55,961-0.08%
2022/05/193117.6700.00119.0035,9010.05%
2022/05/1800.004119.75120.00-45,866-0.07%
2022/05/172118.252119.00118.5005,8390.00%
2022/05/162118.254117.88118.50-25,809-0.03%
2022/05/133118.172120.50116.0015,7500.02%
2022/05/122114.501115.00112.0015,6120.02%
2022/05/101116.501118.50117.5005,5510.00%
2022/05/091119.501.8117.00116.00-0.85,528-0.01%
2022/05/051123.0000.00122.0015,4790.02%
2022/05/041122.5000.00120.5015,4620.02%
2022/05/031126.5000.00123.5015,4180.02%
2022/04/2900.007127.64127.50-75,388-0.13%
2022/04/2811126.0900.00125.00115,3360.21%
2022/04/270.1131.0000.00134.000.15,1770.00%
2022/04/2610.1134.0314133.32133.50-3.95,001-0.08%
2022/04/252.1126.862128.50127.500.14,2100.00%
2022/04/222129.501130.50128.5014,1240.02%
2022/04/203132.331131.00131.0024,0370.05%
2022/04/191133.0019134.00133.50-183,920-0.46%
2022/04/183133.174132.50132.50-13,801-0.03%
2022/04/152.1129.296129.92130.50-3.93,517-0.11%
2022/04/140.1120.258120.19124.00-7.93,058-0.26%
2022/04/132117.252117.75117.5002,8490.00%
2022/04/1200.00123118.00118.50-1232,793-4.40% 大賣/鉅額交易
2022/04/118116.500117.00115.0082,7160.29%
2022/04/081113.101115.50116.5002,6840.00%
2022/04/0700.001112.50112.00-12,655-0.04%
2022/04/06122.1116.3000.00115.00122.12,6284.65% 大買/鉅額交易
2022/04/011.2115.913.2114.88115.50-22,591-0.08%
2022/03/311111.0000.00111.0012,4900.04%
2022/03/301112.000.3112.50112.500.72,4320.03%
2022/03/291118.0010114.00113.50-92,388-0.38%
2022/03/280.1118.0000.00121.500.12,2300.00%
2022/03/250.4118.130.2119.00119.000.22,1450.01%
2022/03/2410.2119.383117.67119.507.22,2590.32%
2022/03/221110.007111.00112.00-62,223-0.27%
2022/03/182109.502109.50109.0002,2120.00%
2022/03/1600.0012105.63106.50-122,207-0.54%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/082106.252106.00105.0002,1870.00%
2022/03/074110.3800.00108.0042,1580.19%
2022/03/041114.0000.00112.0012,1330.05%
2022/03/033112.5000.00114.0032,1330.14%
2022/03/0100.001112.50111.50-12,128-0.05%
2022/02/251109.5000.00108.5012,2170.05%
2022/02/2400.001110.00108.50-12,224-0.04%
2022/02/231110.0000.00111.5012,2240.04%
2022/02/1700.007111.00110.50-72,241-0.31%
2022/02/1600.0018109.50109.50-182,266-0.79%
2022/02/152109.7500.00108.5022,2870.09%
2022/02/0700.001108.50110.00-12,461-0.04%
2022/01/252107.0016106.94105.50-142,498-0.56%
2022/01/2400.000.3109.50109.00-0.32,524-0.01%
2022/01/2000.001114.00113.50-12,657-0.04%
2022/01/141114.5000.00115.0012,6950.04%
2022/01/111116.5000.00116.5012,7280.04%
2022/01/101.3117.722118.50121.00-0.72,728-0.03%
2022/01/071115.001117.50116.5002,7460.00%
2022/01/0600.001113.50114.50-12,795-0.04%
2022/01/041113.0000.00113.0012,9890.03%
2021/12/2700.004110.25110.50-44,786-0.08%
2021/12/211113.0000.00114.0015,5970.02%
2021/12/204117.2500.00114.0045,5690.07%
2021/12/171113.008113.94116.50-75,313-0.13%
2021/12/101109.001108.50108.5005,1040.00%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/071110.501112.00111.0005,1480.00%
2021/12/0300.001.2113.44110.50-1.25,182-0.02%
2021/11/301109.5000.00112.0015,1960.02%
2021/11/291108.5000.00109.0015,1930.02%
2021/11/241113.501115.50112.0005,2120.00%
2021/11/221111.007110.64109.50-65,143-0.12%
2021/11/1900.006111.42111.50-65,154-0.12%
2021/11/1600.001108.50108.50-15,148-0.02%
2021/11/151109.0000.00109.0015,1550.02%
2021/11/122111.755111.40111.00-35,142-0.06%
2021/11/112111.757112.71112.50-55,132-0.10%
2021/11/104115.753114.67114.0015,1230.02%
2021/11/094113.8800.00114.5045,1110.08%
2021/11/082115.504115.63114.00-25,101-0.04%
2021/11/041111.502112.25110.50-15,066-0.02%
2021/11/032113.0000.00112.0025,0880.04%
2021/11/023111.835111.30111.50-25,088-0.04%
2021/11/012116.001118.00115.0015,0760.02%
2021/10/292114.751114.00113.0015,0630.02%
2021/10/286112.503113.50114.0035,0170.06%
2021/10/2200.0024107.23105.50-244,896-0.49%
2021/10/2100.0053106.97108.00-534,909-1.08%
2021/10/201109.5000.00106.5014,8740.02%
2021/10/192107.501108.00108.0014,8450.02%
2021/10/1800.000.3108.00107.50-0.34,837-0.01%
2021/10/1511110.731107.50110.50104,8260.21%
2021/10/1420116.0817113.50111.5034,7330.06%
2021/10/133114.673116.00118.0004,6070.00%
2021/10/124119.383118.67113.0014,5230.02%
2021/10/085122.905122.00121.0004,4200.00%
2021/10/0714119.549118.78123.5054,3160.12%
2021/10/068126.1912127.00122.00-44,053-0.10%
2021/10/0541119.907118.09123.50343,4061.00%
2021/10/0496.3115.9474116.32121.5022.33,1640.70%
2021/10/016119.505118.90113.0012,7910.04%
2021/09/306110.6713110.73116.50-72,257-0.31%
2021/09/293107.673107.50106.0002,1150.00%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/221103.501103.00102.5002,5970.00%
2021/09/142106.2500.00105.0023,0290.07%
2021/09/134109.1300.00108.0043,4270.12%
2021/09/071108.5000.00107.0014,0450.02%
2021/09/0600.0010107.00106.50-104,273-0.23%
2021/09/0300.001111.00108.50-14,632-0.02%
2021/09/021110.001110.50110.5004,8790.00%
2021/08/3100.002110.50112.00-25,146-0.04%
2021/08/301111.002112.00112.00-15,221-0.02%
2021/08/2000.001109.00108.50-15,868-0.02%
2021/08/191110.5000.00110.0015,8880.02%
2021/08/1700.001114.50112.50-15,908-0.02%
2021/08/161113.0000.00113.0015,9150.02%
2021/08/1300.001115.00116.00-15,921-0.02%
2021/08/121115.0000.00115.0015,9370.02%
2021/07/301122.5000.00121.5017,0980.01%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/280124.0000.00123.0007,2920.00%
2021/07/211131.5000.00127.5017,5360.01%
2021/07/203131.673129.50129.0007,5210.00%
2021/07/1900.001130.00129.50-17,501-0.01%
2021/07/1400.002127.50126.50-27,680-0.03%
2021/07/1300.001127.00126.00-17,810-0.01%
2021/07/121130.0000.00129.0017,8440.01%
2021/07/091132.0000.00129.0017,8790.01%
2021/07/081133.501133.00133.5007,9110.00%
2021/07/071131.0000.00130.5017,9080.01%
2021/07/0600.000.3135.00134.00-0.37,9450.00%
2021/07/051136.503136.00136.00-27,924-0.03%
2021/07/0200.003133.17133.50-37,828-0.04%
2021/07/0100.0032130.50129.50-327,797-0.41%
2021/06/3000.003134.83134.00-37,705-0.04%
2021/06/291.2131.193132.67131.50-1.87,616-0.02%
2021/06/281131.5000.00131.5017,5150.01%
2021/06/2410137.0013134.04134.50-37,399-0.04%
2021/06/231.1136.824137.13134.00-2.97,310-0.04%
2021/06/2247139.5010137.20137.50377,1700.52%
2021/06/212131.507133.36133.50-56,799-0.07%
2021/06/184132.502133.50132.5026,7030.03%
2021/06/1718.1135.8350135.64132.50-31.96,614-0.48%
2021/06/1632.2133.515133.20132.5027.26,4100.42%
2021/06/152129.7530128.50130.00-286,149-0.46%
2021/06/1112124.331124.50124.50115,9290.19%
2021/06/1016123.0621122.43121.50-55,562-0.09%
2021/06/0920120.4310118.65123.50105,3060.19%
2021/06/072113.5000.00111.5025,0590.04%
2021/06/0426123.7725117.94116.0014,9860.02%
2021/06/0100.001114.00113.50-14,574-0.02%
2021/05/311111.001112.00110.5004,5640.00%
2021/05/285107.304107.00106.0014,4500.02%
2021/05/2600.003103.00104.50-34,505-0.07%
2021/05/253104.005104.10103.50-24,499-0.04%
2021/05/245103.204103.00103.5014,5190.02%
2021/05/214102.251102.50104.0034,5650.07%
2021/05/2000.009102.83101.50-94,619-0.19%
2021/05/194107.635106.00106.00-14,617-0.02%
2021/05/1812101.504101.25104.5084,6040.17%
2021/05/17599.224100.3895.5014,5770.02%
2021/05/142108.003110.17106.00-14,465-0.02%
2021/05/131108.5000.00106.0014,3900.02%
2021/05/122105.002112.50105.5004,2880.00%
2021/05/111121.505120.50116.00-44,090-0.10%
2021/05/105124.5043123.03122.50-383,867-0.98%
2021/05/073117.003117.50116.5003,5580.00%
2021/05/0642114.934114.50119.00383,4691.10%
2021/05/043110.6700.00106.5033,3560.09%
2021/05/0355118.2045.1114.01112.009.93,3860.29%
2021/04/2900.004115.38116.00-43,283-0.12%
2021/04/271116.0000.00114.0013,2680.03%
2021/04/2600.0046114.92115.00-463,267-1.41%
2021/04/2300.005112.00112.00-53,305-0.15%
2021/04/227.1115.682114.50112.005.13,3320.15%
2021/04/211116.003117.00116.50-23,284-0.06%
2021/04/2000.008118.63117.50-83,261-0.25%
2021/04/194118.006119.67119.00-23,242-0.06%
2021/04/163114.502114.50114.0013,1500.03%
2021/04/1536113.073112.50112.00333,1551.05%
2021/04/143111.3300.00110.5033,1960.09%
2021/04/133112.003113.17110.5003,1570.00%
2021/04/126109.082110.50112.0043,1620.13%
2021/04/082111.5000.00110.5023,1230.06%
2021/03/291106.5000.00105.5013,2770.03%
2021/03/2500.001105.00105.00-13,485-0.03%
2021/03/242106.501.1106.56106.000.93,5370.02%
2021/03/232110.0000.00109.5023,5580.06%
2021/03/221110.5000.00111.0013,5720.03%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/1600.000113.50112.0003,7930.00%
2021/03/0500.003112.50112.00-34,015-0.07%
2021/03/045115.5000.00113.0054,1130.12%
2021/03/031113.0000.00114.0014,1600.02%
2021/03/021113.506114.50113.50-54,227-0.12%
2021/02/260118.0000.00114.0004,3660.00%
2021/02/241113.505116.00114.00-44,359-0.09%
2021/02/231115.0000.00115.5014,3890.02%
2021/02/229113.391115.00115.0084,3660.18%
2021/02/1910111.1000.00111.50104,3140.23%
2021/02/187110.501109.50109.5064,3620.14%
2021/02/1700.003105.00108.00-34,402-0.07%
2021/02/051104.501103.50103.5004,3880.00%
2021/02/031104.501103.50102.0004,4320.00%
2021/01/291102.5000.00100.5014,6300.02%
2021/01/281103.501103.00104.0004,7530.00%
2021/01/271107.5000.00106.5014,7910.02%
2021/01/2600.003107.83109.00-34,830-0.06%
2021/01/255.1108.786111.08110.50-0.94,821-0.02%
2021/01/2200.002105.00105.00-24,748-0.04%
2021/01/21299.5000.00100.5024,7160.04%
2021/01/2000.001100.50100.00-14,804-0.02%
2021/01/192102.502.1104.24103.00-0.14,8090.00%
2021/01/18198.00496.58102.50-34,802-0.06%
2021/01/152101.2500.00100.5024,7940.04%
2021/01/141104.501106.00103.5004,8420.00%
2021/01/1300.001103.00102.50-14,830-0.02%
2021/01/124102.131104.50101.5034,9040.06%
2021/01/1100.000.2106.78106.00-0.24,8800.00%
2021/01/084.1111.462109.25109.002.14,9140.04%
2021/01/071110.502110.75113.50-14,952-0.02%
2021/01/062106.2500.00106.5025,1360.04%
2021/01/052110.504110.25110.00-25,662-0.04%
2021/01/041107.503105.83109.50-25,885-0.03%
2020/12/312107.251108.50107.0015,9260.02%
2020/12/303108.331108.00109.0026,2740.03%
2020/12/296110.4200.00109.0066,6380.09%
2020/12/284109.882110.00110.0026,6730.03%
2020/12/251112.0000.00112.5016,7150.01%
2020/12/243113.1700.00113.0036,8450.04%
2020/12/2300.005114.50113.50-57,092-0.07%
2020/12/2211.1120.832120.25113.509.17,9630.11%
2020/12/211114.505117.30118.50-47,993-0.05%
2020/12/171110.001110.00110.5008,1240.00%
2020/12/162113.2500.00114.0028,3110.02%
2020/12/153113.834.3113.81111.50-1.38,619-0.02%
2020/12/143117.001117.50116.5028,6280.02%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/100.3122.0000.00121.500.38,8020.00%
2020/12/092123.2500.00122.0029,0520.02%
2020/12/0400.001125.00124.00-110,280-0.01%
2020/12/0300.006127.25126.00-610,551-0.06%
2020/12/022127.0014126.64126.00-1211,057-0.11%
2020/11/308132.006131.75130.50211,3300.02%
2020/11/271129.0014128.71129.00-1311,394-0.11%
2020/11/2615127.2010128.00127.00511,6960.04%
2020/11/2525124.241121.00125.502412,1130.20%
2020/11/242120.002121.00120.00012,0920.00%
2020/11/232121.754121.88122.00-212,418-0.02%
2020/11/203122.502125.00123.50112,6130.01%
2020/11/190.1127.0000.00126.000.112,8150.00%
2020/11/172125.5000.00124.00213,2040.02%
2020/11/163126.833127.00125.50013,3340.00%
2020/11/133131.0000.00130.00313,3820.02%
2020/11/122128.753129.00128.50-113,825-0.01%
2020/11/111130.5000.00130.50113,8680.01%
2020/11/103131.8300.00130.50313,9560.02%
2020/11/096133.254134.38134.00214,0460.01%
2020/11/062131.002131.00131.00013,9980.00%
2020/11/053131.1700.00130.00314,1700.02%
2020/10/3000.005133.20130.00-514,818-0.03%
2020/10/295133.501132.00132.00414,9590.03%
2020/10/281134.001136.00133.50014,9800.00%
2020/10/2300.001132.00132.00-115,697-0.01%
2020/10/223129.671130.00131.00215,6790.01%
2020/10/211133.5000.00132.00115,6590.01%
2020/10/201132.0000.00132.50115,7110.01%
2020/10/1600.0020139.50134.50-2015,822-0.13%
2020/10/1511140.417141.64138.00415,8210.03%
2020/10/1415141.334143.38141.501115,7660.07%
2020/10/137142.366140.92139.50115,6130.01%
2020/10/123137.177138.93139.00-415,189-0.03%
2020/10/081137.0000.00135.00115,2000.01%
2020/10/072139.252138.00135.50015,1280.00%
2020/10/068134.887137.07138.00114,8310.01%
2020/10/052127.754128.63130.00-214,654-0.01%
2020/09/292123.506124.00125.00-414,619-0.03%
2020/09/283124.6700.00124.00314,5640.02%
2020/09/256130.422131.25123.50414,2990.03%
2020/09/2400.001133.00131.00-113,382-0.01%
2020/09/212133.751135.00132.00113,0080.01%
2020/09/1818134.0022134.36135.00-412,802-0.03%
2020/09/171131.003131.00129.00-212,474-0.02%
2020/09/1600.005129.70132.00-512,394-0.04%
2020/09/148128.385129.30129.00312,1540.02%
2020/09/116136.174136.75130.50211,8570.02%
2020/09/105132.105133.50133.50011,2300.00%
2020/09/097129.647130.43134.00010,9470.00%
2020/09/089127.394129.25127.00510,6300.05%
2020/09/074131.507133.43132.50-310,371-0.03%
2020/09/0410123.906123.75124.0049,9440.04%
2020/09/032124.5000.00124.5029,8870.02%
2020/09/0200.0013122.69123.50-139,735-0.13%
2020/09/0112122.465120.80120.0079,6700.07%
2020/08/313118.504121.75123.00-19,339-0.01%
2020/08/282113.007113.79113.50-58,874-0.06%
2020/08/2730115.3218114.36113.50128,7760.14%
2020/08/264111.382112.50113.5028,4550.02%
2020/08/252110.252110.25108.0008,2980.00%
2020/08/216101.084101.88102.5028,4290.02%
2020/08/204101.381199.3599.00-78,356-0.08%
2020/08/1900.001107.00105.50-18,192-0.01%
2020/08/1814106.687106.57105.0078,0840.09%
2020/08/17199.8010100.50101.00-97,657-0.12%
2020/08/141699.2811100.9198.5057,6120.07%
2020/08/1300.00498.1099.40-47,588-0.05%
2020/08/121099.40898.6598.2027,5380.03%
2020/08/11799.263498.7599.10-277,552-0.36%
2020/08/1010100.282100.7598.4087,4290.11%
2020/08/073397.17498.03100.00297,1370.41%
2020/08/06194.0000.0093.7016,8030.01%
2020/08/0500.00193.8093.60-16,815-0.01%
2020/08/03292.8500.0093.0026,7130.03%
2020/07/31392.1000.0092.2036,7720.04%
2020/07/30793.971094.0493.50-37,089-0.04%
2020/07/29493.00692.9592.80-27,121-0.03%
2020/07/2800.001588.3087.60-156,862-0.22%
2020/07/271689.25189.2089.30156,8820.22%
2020/07/24490.453989.1787.70-356,840-0.51%
2020/07/2300.00189.8089.60-16,813-0.01%
2020/07/221690.662088.8288.40-46,770-0.06%
2020/07/211288.9800.0089.10126,6170.18%
2020/07/20187.5000.0087.9016,5460.02%
2020/07/17286.751487.0386.60-126,502-0.18%
2020/07/1600.00186.1088.00-16,434-0.02%
2020/07/151588.45387.7385.50126,3380.19%
2020/07/13185.5000.0084.5016,1030.02%
2020/07/10185.7000.0085.2016,0610.02%
2020/07/09284.6000.0083.7025,8440.03%
2020/07/073082.6000.0081.50305,8850.51%
2020/07/03284.9000.0084.8025,9020.03%
2020/07/0200.001184.8184.70-115,995-0.18%
2020/07/01185.3000.0085.4016,0780.02%
2020/06/2300.00186.1086.00-16,294-0.02%
2020/06/19188.0000.0086.8016,4220.02%
2020/06/1800.003087.7087.70-306,471-0.46%
2020/06/1700.00786.8486.90-76,542-0.11%
2020/06/161887.18286.9086.90166,7390.24%
2020/06/12287.65286.9087.0007,1070.00%
2020/06/11188.901090.0087.40-97,441-0.12%
2020/06/10293.8000.0091.0027,6680.03%
2020/06/081093.0300.0092.90108,2070.12%
2020/06/04189.00188.5088.7008,4910.00%
2020/06/03189.102189.0088.40-208,703-0.23%
2020/06/0200.00189.9088.90-18,813-0.01%
2020/06/01190.6000.0091.2018,7870.01%
2020/05/29690.5800.0089.5068,7480.07%
2020/05/281688.97491.8591.80128,5990.14%
2020/05/26186.9000.0086.4018,5920.01%
2020/05/2500.00584.5086.50-58,772-0.06%
2020/05/22186.8000.0084.3018,7610.01%
2020/05/21185.50284.9585.60-18,736-0.01%
2020/05/20284.90387.1084.60-18,723-0.01%
2020/05/1900.00587.9486.50-58,637-0.06%
2020/05/18787.1700.0087.7078,5570.08%
2020/05/14486.501587.4784.20-118,460-0.13%
2020/05/13287.90386.3385.90-18,343-0.01%
2020/05/121088.061387.7287.40-38,258-0.04%
2020/05/08790.1100.0089.6078,1300.09%
2020/05/07689.333890.0290.00-328,072-0.40%
2020/05/063391.706991.3088.50-367,962-0.45%
2020/05/059288.754688.4591.30467,5670.61%
2020/05/042883.82283.7583.00267,1130.37%
2020/04/303783.5900.0083.80377,0220.53%
2020/04/2900.00282.7081.80-26,971-0.03%
2020/04/28282.30582.0082.50-36,967-0.04%
2020/04/24179.60479.3078.60-36,939-0.04%
2020/04/23681.12180.8080.5056,8970.07%
2020/04/211381.451382.1780.9006,8630.00%
2020/04/17183.2000.0081.8016,9540.01%
2020/04/16183.5000.0083.7016,9620.01%
2020/04/13583.82284.4582.0036,9590.04%
2020/04/101284.171383.7484.50-16,854-0.01%
2020/04/0900.00284.9081.30-26,781-0.03%
2020/04/08182.70184.2084.3006,7130.00%
2020/04/0700.00183.0083.00-16,658-0.02%
2020/04/06179.10479.4581.80-36,569-0.05%
2020/04/01177.40378.7778.90-26,473-0.03%
2020/03/31276.3500.0077.7026,3880.03%
2020/03/30574.7000.0074.1056,3240.08%
2020/03/2700.00276.7075.60-26,358-0.03%
2020/03/261075.69876.0475.8026,3780.03%
2020/03/25376.60976.6175.30-66,323-0.09%
2020/03/242074.612174.6374.60-16,241-0.02%
2020/03/23770.441171.7072.50-46,196-0.06%
2020/03/204874.693475.9273.00146,1000.23%
2020/03/191274.501273.9271.6005,8810.00%
2020/03/1800.00580.5279.50-55,633-0.09%
2020/03/171480.044583.1178.60-315,468-0.57%
2020/03/165985.2310585.7183.60-465,091-0.90% 大賣/
2020/03/138382.664480.1384.40394,7490.82%
2020/03/121580.691079.2081.0054,2510.12%
2020/03/114083.734983.6583.00-94,036-0.22%
2020/03/101279.73179.3083.30113,7770.29%
2020/03/0900.002480.1978.60-243,560-0.67%
2020/03/06478.95379.2378.7013,3130.03%
2020/03/05477.8000.0077.5043,1670.13%
2020/03/04977.024977.4575.90-403,118-1.28%
2020/03/031278.78478.3778.1083,0530.26%
2020/03/02877.3400.0079.0082,9070.28%
2020/02/272577.2200.0073.60252,7090.92%
2020/02/264075.9100.0077.00402,4561.63%
2020/02/2400.00273.1073.20-22,209-0.09%
2020/02/2000.00772.7172.60-72,157-0.32%
2020/02/1900.00872.0072.30-82,161-0.37%
2020/02/18372.401172.3871.80-82,151-0.37%
2020/02/17871.18471.8372.3042,1520.19%
2020/02/14669.2800.0069.5062,0970.29%
2020/02/11169.00168.9068.5002,1960.00%
2020/02/07167.5000.0067.4012,3340.04%
2020/02/06168.9000.0068.9012,4980.04%
2020/01/31267.70568.3068.60-32,555-0.12%
2020/01/30569.120.168.4066.904.92,5680.19%
2020/01/1600.00572.8072.60-52,596-0.19%
2020/01/14173.10572.5672.30-42,602-0.15%
2020/01/13873.80273.3572.5062,5750.23%
2020/01/10470.12169.9070.1032,4290.12%
2020/01/09168.9000.0068.5012,3780.04%
2020/01/081068.9000.0068.00102,3700.42%
2020/01/0200.00373.1372.60-32,547-0.12%
2019/12/30273.0000.0072.3022,5450.08%
2019/12/271072.5000.0072.10102,5470.39%
2019/12/2000.00373.7073.20-32,407-0.12%
2019/12/1900.00172.7072.70-12,446-0.04%
2019/12/13172.80572.4672.10-42,561-0.16%
2019/12/12371.63371.5071.3002,5660.00%
2019/12/1100.00172.2071.20-12,681-0.04%
2019/12/10272.15271.9571.8002,7190.00%
2019/12/0200.00770.7070.60-72,969-0.24%
2019/11/29471.8800.0071.4043,0580.13%
2019/11/2600.00273.9073.80-23,088-0.06%
2019/11/21171.8000.0071.9013,1460.03%
2019/11/2000.00271.7071.70-23,176-0.06%
2019/11/18272.2000.0072.1023,2210.06%
2019/11/15573.16572.8672.8003,2170.00%
2019/11/13274.2000.0074.2023,1750.06%
2019/11/12174.70174.5074.6003,1740.00%
2019/11/1100.003574.3673.00-353,136-1.12%
2019/11/081576.231076.5575.6053,1000.16%
2019/11/07876.29376.1076.3053,0720.16%
2019/11/062376.681476.2575.2093,0270.30%
2019/11/05675.00676.2375.0002,9370.00%
2019/11/04173.30473.1073.10-32,784-0.11%
2019/11/0100.00171.8072.80-12,777-0.04%
2019/10/30372.4000.0072.4032,8530.11%
2019/10/28271.9000.0072.0022,9380.07%
2019/10/2500.00272.6071.50-23,007-0.07%
2019/10/24273.3000.0073.8023,1010.06%
2019/10/23474.00473.5073.5003,1360.00%
2019/10/22475.1000.0074.7043,1980.13%
2019/10/21474.6000.0074.4043,2570.12%
2019/10/1800.001474.9075.10-143,344-0.42%
2019/10/17175.30174.9075.2003,4520.00%
2019/10/16475.6000.0075.3043,6700.11%
2019/10/14577.6000.0077.6054,1780.12%
2019/10/08877.16376.6076.2054,0210.12%
2019/10/07275.50675.3575.10-43,963-0.10%
2019/10/041275.2300.0074.50123,9730.30%
2019/10/0200.00176.0075.30-14,017-0.02%
2019/10/01474.52375.4075.3014,0090.02%
2019/09/27374.001274.3073.90-94,033-0.22%
2019/09/262077.455176.2675.30-314,005-0.77%
2019/09/25877.0600.0076.8083,9760.20%
2019/09/241076.7500.0077.00103,9660.25%
2019/09/2000.001576.0075.80-153,914-0.38%
2019/09/191176.825077.0076.30-393,899-1.00%
2019/09/171377.80177.7077.30123,8350.31%
2019/09/161878.13279.0077.50163,9340.41%
2019/09/115076.332475.5976.60263,8030.68%
2019/09/09775.8600.0075.2073,7100.19%
2019/09/06274.40576.0076.00-33,696-0.08%
2019/09/042274.991874.5074.9043,7620.11%
2019/09/03473.201173.4474.10-73,726-0.19%
2019/09/0200.00370.5071.60-33,675-0.08%
2019/08/30369.5000.0069.3033,7290.08%
2019/08/29569.0400.0069.1053,8960.13%
2019/08/28369.1700.0068.0033,9220.08%
2019/08/2700.00369.9070.00-33,929-0.08%
2019/08/26470.62171.3071.3033,9980.08%
2019/08/23372.0000.0071.5033,9930.08%
2019/08/22371.7000.0071.3033,9660.08%
2019/08/21372.8000.0073.0033,9280.08%
2019/08/1600.00573.2073.50-53,934-0.13%
2019/08/15571.601570.8071.40-103,938-0.25%
2019/08/141073.4200.0072.60103,9740.25%
2019/08/08573.5000.0074.3054,0880.12%
2019/08/05273.6000.0072.9024,1170.05%
2019/08/0200.001574.7073.40-154,112-0.36%
2019/08/01275.5000.0075.4024,0510.05%
2019/07/31876.8400.0076.6084,0340.20%
2019/07/30576.842077.3575.80-154,001-0.37%
2019/07/29180.00281.7579.90-13,882-0.03%
2019/07/261381.18981.3681.6043,8420.10%
2019/07/25380.103080.0079.80-273,739-0.72%
2019/07/24580.40180.2079.8043,7140.11%
2019/07/23379.2700.0079.0033,6390.08%
2019/07/22180.00179.9078.8003,6150.00%
2019/07/19378.57577.6279.20-23,610-0.06%
2019/07/183579.212379.5076.80123,5150.34%
2019/07/172777.091978.4278.1083,3030.24%
2019/07/164372.801871.8874.00252,9020.86%
2019/07/1200.00169.6069.60-12,834-0.04%
2019/07/11170.701170.8869.80-102,876-0.35%
2019/07/05169.70169.1069.2002,8770.00%
2019/06/28165.40265.0064.90-12,906-0.03%
2019/06/26166.00166.5066.4002,9750.00%
2019/06/211867.472866.7366.90-102,962-0.34%
2019/06/20570.5000.0069.9052,8650.17%
2019/06/19670.00169.6069.9052,9410.17%
2019/06/18170.0000.0069.3013,0370.03%
2019/06/14170.30169.8069.6003,3340.00%
2019/06/132171.102470.0569.60-33,325-0.09%
2019/06/121270.981471.6370.00-23,290-0.06%
2019/06/11669.85469.5869.3023,2060.06%
2019/06/101370.072669.5370.10-133,183-0.41%
2019/06/062768.224767.6668.70-203,137-0.64%
2019/06/051267.27768.7068.6053,0780.16%
2019/06/041464.49164.6066.00132,9310.44%
2019/06/03166.20965.7764.10-82,900-0.28%
2019/05/312665.1500.0065.40262,8500.91%
2019/05/3000.00462.1862.00-42,749-0.15%
2019/05/29162.6000.0062.1012,7750.04%
2019/05/23863.0000.0063.1082,8070.28%
2019/05/22163.5000.0062.4012,8510.04%
2019/05/2100.00163.9063.10-12,864-0.03%
2019/05/20265.05563.1264.40-32,977-0.10%
2019/05/17660.67160.9060.8052,9010.17%
2019/05/14360.0000.0060.4032,9780.10%
2019/05/13260.1000.0059.0023,0600.07%
2019/05/10160.8000.0060.8013,1210.03%
2019/05/0900.00162.9062.00-13,214-0.03%
2019/05/08463.50963.1062.70-53,271-0.15%
2019/05/0600.001162.3763.60-113,616-0.30%
2019/05/03563.5000.0063.5053,9460.13%
2019/05/02563.9000.0062.4054,0450.12%
2019/04/29161.7000.0062.0014,0880.02%
2019/04/26263.0500.0062.4024,0830.05%
2019/04/25166.50165.4064.6004,0660.00%
2019/04/17371.2300.0069.4034,0830.07%
2019/04/150.372.1000.0072.500.34,1590.01%
2019/04/12171.8000.0071.9014,3130.02%
2019/04/1100.00174.8074.00-14,398-0.02%
2019/04/08274.90174.1074.1014,5210.02%
2019/04/0300.00173.8073.70-14,517-0.02%
2019/03/2100.00275.1074.20-25,039-0.04%
2019/03/2000.00175.0075.80-14,979-0.02%
2019/03/11369.47369.5069.0005,0070.00%
2019/02/2700.00169.1069.40-15,910-0.02%
2019/02/2600.00169.7069.20-16,016-0.02%
2019/02/25170.0000.0070.4016,0740.02%
2019/02/22270.6000.0070.1026,1090.03%
2019/02/21171.40171.8071.0006,1090.00%
2019/02/2000.00370.1070.10-36,103-0.05%
2019/02/191171.45971.1370.1026,1590.03%
2019/02/1800.00168.6068.50-16,167-0.02%
2019/02/1500.00168.9068.20-16,632-0.02%
2019/02/14368.73369.0068.5006,6730.00%
2019/02/13269.9000.0068.7026,7440.03%
2019/02/12170.50169.9070.0006,7210.00%
2019/02/11469.75271.2569.9026,6750.03%
2019/01/30167.60167.8065.8006,6920.00%
2019/01/2900.00167.1066.90-16,755-0.01%
2019/01/28366.47165.9066.3026,8090.03%
2019/01/25366.50365.1364.4006,9290.00%
2019/01/24463.75663.9565.60-26,718-0.03%
2019/01/23159.8000.0060.0016,4900.02%
2019/01/2100.00355.1055.20-36,652-0.05%
2019/01/1000.00155.7055.10-17,773-0.01%
2019/01/09253.30352.8753.00-17,830-0.01%
2019/01/08352.50252.9052.5017,9680.01%
2019/01/07353.40353.2752.8008,1290.00%
2019/01/04453.65254.1052.5028,2770.02%
2019/01/0300.00157.2058.30-18,492-0.01%
2019/01/02361.77361.1761.1008,6800.00%
2018/12/28965.17865.3965.0018,8010.01%
2018/12/2700.00165.0063.70-19,037-0.01%
2018/12/2600.00163.2063.20-19,370-0.01%
2018/12/25365.63165.0065.0029,7690.02%
2018/12/24767.57267.3067.10510,0180.05%
2018/12/22163.4000.0065.00110,2070.01%
2018/12/2000.00161.0059.00-110,960-0.01%
2018/12/19160.10260.2560.50-111,468-0.01%
2018/12/17163.9000.0063.20112,3030.01%
2018/12/13366.17367.8065.00012,5790.00%
2018/12/12265.10166.4066.20112,8620.01%
2018/12/11164.50264.4564.50-113,107-0.01%
2018/12/1000.0014.264.7064.30-14.213,465-0.11%
2018/12/07265.1000.0064.40213,7110.01%
2018/12/0600.00366.0064.80-314,114-0.02%
2018/12/05166.800.167.0066.900.914,2500.01%
2018/12/04369.70469.3869.20-114,513-0.01%
2018/12/03169.0000.0068.30114,7970.01%
2018/11/30667.37366.0067.80314,9730.02%
2018/11/291171.453169.6568.20-2014,764-0.14%
2018/11/28171.00971.5971.00-814,595-0.05%
2018/11/27872.8500.0073.00814,5350.06%
2018/11/26172.3031.670.7372.30-30.614,478-0.21%
2018/11/231274.20275.6074.801014,2290.07%
2018/11/21280.05281.1580.30014,0520.00%
2018/11/2000.00180.1080.00-114,013-0.01%
2018/11/19280.4000.0080.70214,0040.01%
2018/11/16182.60181.0080.30014,0490.00%
2018/11/15883.91383.7382.20513,9760.04%
2018/11/14785.201385.2583.80-613,824-0.04%
2018/11/13178.70178.7080.90013,4190.00%
2018/11/12280.90181.8080.20113,4020.01%
2018/11/09278.50379.6779.80-113,327-0.01%
2018/11/08380.43279.1078.50113,2960.01%
2018/11/07880.89880.7580.30013,2360.00%
2018/11/065781.60381.6379.505413,1570.41%
2018/11/05879.98879.0178.60012,9930.00%
2018/11/02679.381579.1877.70-912,891-0.07%
2018/11/01674.40375.1774.50312,6650.02%
2018/10/31474.38775.2674.30-312,596-0.02%
2018/10/30470.63872.5474.20-412,473-0.03%
2018/10/291273.67972.0472.20312,3300.02%
2018/10/265581.586280.6177.10-712,151-0.06%
2018/10/25278.505278.0680.00-5012,043-0.42%
2018/10/242081.00582.0081.101511,9060.13%
2018/10/235983.70682.0081.405311,8150.45%
2018/10/22480.501179.5481.80-711,596-0.06%
2018/10/19377.10878.0478.70-511,432-0.04%
2018/10/18775.403774.0376.90-3011,219-0.27%
2018/10/173375.951977.4175.001410,9190.13%
2018/10/16479.03776.1675.50-310,849-0.03%
2018/10/15779.57378.0078.00410,7030.04%
2018/10/125679.855379.7781.00310,5510.03%
2018/10/111580.27879.6177.40710,3490.07%
2018/10/093685.3710684.9086.00-7010,213-0.69% 大賣/
2018/10/082583.51484.4583.002110,0410.21%
2018/10/054786.03186.3086.00469,8700.47%
2018/10/046686.266786.1288.90-19,556-0.01%
2018/10/033088.033588.8884.30-59,225-0.05%
2018/10/021492.059.191.5090.004.98,8360.06%
2018/10/012691.0117.289.0492.508.88,5480.10%
2018/09/282594.811893.9890.9078,0920.09%
2018/09/27498.036099.3299.00-567,571-0.74%
2018/09/2610696.085995.03100.00477,2340.65% 大買/
2018/09/255794.9210997.6991.40-526,718-0.77% 大賣/
2018/09/215787.76789.8093.50506,1410.81%
2018/09/20184.601485.4486.20-135,790-0.22%
2018/09/19684.824484.7284.40-385,686-0.67%
2018/09/186084.552884.3083.50325,6870.56%
2018/09/17783.71983.6085.20-25,506-0.04%
2018/09/142781.01780.6080.00205,3570.37%
2018/09/131484.60984.0483.1055,0570.10%
2018/09/121582.881283.7185.0034,8900.06%
2018/09/11176.90178.3079.5005,0000.00%
2018/09/10876.26875.5377.5004,9470.00%
2018/09/07373.33673.8874.50-34,690-0.06%
2018/09/06170.70270.7069.30-14,552-0.02%
2018/09/05468.10568.4069.70-14,361-0.02%
2018/09/03163.205563.5062.60-544,278-1.26%
2018/08/30164.20464.3364.10-34,310-0.07%
2018/08/29262.45162.2062.2014,3460.02%
2018/08/28162.5000.0062.0014,3880.02%
2018/08/23362.90463.8862.90-14,554-0.02%
2018/08/22160.9000.0060.8014,4750.02%
2018/08/21260.8500.0061.1024,4990.04%
2018/08/20759.40360.3061.5044,5450.09%
2018/08/17260.90161.0060.5014,4880.02%
2018/08/16160.80161.5062.8004,4350.00%
2018/08/10166.20165.1065.1004,4760.00%
2018/08/09166.70167.3066.7004,4620.00%
2018/08/03869.45369.1069.7054,4530.11%
2018/08/02268.65168.8068.8014,4480.02%
2018/07/31169.00169.3069.3004,5090.00%
2018/07/3000.00170.0068.70-14,552-0.02%
2018/07/27468.68168.8068.8034,5300.07%
2018/07/26368.40467.8068.30-14,516-0.02%
2018/07/2400.00270.2070.10-24,457-0.04%
2018/07/23871.34669.8270.0024,7630.04%
2018/07/20168.80368.7069.00-24,936-0.04%
2018/07/19167.90168.7068.3004,9610.00%
2018/07/18368.374268.2868.10-394,975-0.78%
2018/07/17969.92468.0567.2054,9530.10%
2018/07/16567.70168.0070.6044,7620.08%
2018/07/112065.083264.3364.70-124,662-0.26%
2018/07/101564.70164.6065.40144,6650.30%
2018/07/09263.05163.5063.4014,7000.02%
2018/07/05162.0000.0061.0015,3700.02%
2018/07/0420.358.954461.2162.40-23.76,067-0.39%
2018/07/03961.34360.1060.1066,3900.09%
2018/07/021261.9400.0062.30126,6260.18%
2018/06/292264.65264.3063.50207,0540.28%
2018/06/28563.12465.3063.9017,6580.01%
2018/06/27265.751166.3362.70-98,332-0.11%
2018/06/261064.50963.0364.9018,8020.01%
2018/06/251263.711463.5462.10-28,792-0.02%
2018/06/221163.38862.2161.6038,9630.03%
2018/06/21466.534069.5266.20-369,315-0.39%
2018/06/2010870.5410270.0670.2069,4960.06% 大買/大賣/
2018/06/191067.00169.0069.5099,6800.09%
2018/06/151763.29364.4363.20149,8270.14%
2018/06/146365.806363.5662.5009,8980.00%
2018/06/13255.60258.0560.60010,0540.00%
2018/06/12455.3000.0055.10410,1170.04%
2018/06/11254.10554.5054.70-310,221-0.03%
2018/06/08154.701355.0354.70-1210,384-0.12%
2018/06/07657.7000.0056.60610,8400.06%
2018/06/061158.4800.0058.901111,1290.10%
2018/06/042156.85258.1558.001911,2250.17%
2018/06/01154.20254.2054.20-111,274-0.01%
2018/05/31150.0000.0049.35111,4910.01%
2018/05/2900.00150.8050.50-111,998-0.01%
2018/05/28250.6500.0050.30212,2830.02%
2018/05/24158.7000.0059.00113,2380.01%
2018/05/23159.0000.0059.20113,6660.01%
2018/04/3000.00373.0073.10-318,108-0.02%
2018/04/27373.00870.9073.80-518,128-0.03%
2018/04/26675.7200.0073.70617,8230.03%
2018/04/25480.50180.3081.80317,6430.02%
2018/04/24481.93181.0081.00317,6470.02%
2018/04/23382.00182.6083.50217,9180.01%
2018/04/203283.2300.0082.603217,9390.18%
2018/04/191783.29383.9783.501417,9080.08%
2018/04/18484.1300.0083.10417,9210.02%
2018/04/1700.00782.3383.00-717,958-0.04%
2018/04/16283.00683.2782.60-418,044-0.02%
2018/04/1300.002584.5384.80-2518,169-0.14%
2018/04/12186.10183.0085.00018,3430.00%
2018/04/113082.153082.3286.00018,7760.00%
2018/04/103888.044290.4983.30-418,412-0.02%
2018/04/09391.60187.9092.50217,9130.01%
2018/04/03483.25383.3784.10117,7010.01%
2018/04/025382.904582.6181.70817,6460.05%
2018/03/312880.543180.8580.50-317,313-0.02%
2018/03/303681.391281.2183.402416,6820.14%
2018/03/293973.983874.3375.90115,9580.01%
2018/03/28369.6700.0069.00315,3660.02%
2018/03/27770.0100.0069.50715,3100.05%
2018/03/2600.00269.5070.00-215,026-0.01%
2018/03/23163.70565.8867.50-414,647-0.03%
2018/03/22665.28468.8365.70214,3380.01%
2018/03/21665.15865.7165.70-213,650-0.01%
2018/03/201263.73363.9364.30913,4240.07%
2018/03/19464.80263.1563.10213,3990.01%
2018/03/16261.7000.0061.20213,0280.02%
2018/03/1400.00362.5061.00-312,787-0.02%
2018/03/13561.10264.3060.00312,6300.02%
2018/03/12658.57462.4362.90212,1410.02%
2018/03/08158.50458.1058.50-311,720-0.03%
2018/03/07460.9800.0058.00411,6070.03%
2018/03/06159.501260.8360.70-1111,486-0.10%
2018/03/05162.0000.0059.00111,2340.01%
2018/03/0200.00263.1061.80-210,941-0.02%
2018/03/01163.80962.1463.50-810,699-0.07%
2018/02/271160.98161.3062.501010,3910.10%
2018/02/26458.13456.9359.00010,0170.00%
2018/02/232167.561559.6756.5069,3420.06%
2018/02/22860.93661.2762.7028,8860.02%
2018/02/21153.9000.0057.0018,5140.01%
2018/02/12251.05150.9051.9018,0490.01%
2018/02/0800.00148.8046.30-17,587-0.01%
2018/02/071155.56347.8548.9587,1990.11%
2018/02/06452.80853.1052.20-46,565-0.06%
2018/02/05855.38653.0558.0025,9140.03%
2018/02/02152.00252.2552.80-15,273-0.02%
2018/02/01646.78948.0048.00-34,891-0.06%
2018/01/29139.651339.6539.70-124,515-0.27%
2018/01/26140.3000.0040.0014,4400.02%
2018/01/2200.00138.4039.45-14,293-0.02%
2018/01/18137.00135.5037.5004,2200.00%
2018/01/172930.013332.9734.10-44,175-0.10%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/1200.00143.2040.70-13,807-0.03%
2018/01/111945.2000.0045.20193,7600.51%
2018/01/10640.4300.0041.1063,7070.16%
2018/01/09136.15336.4737.40-23,597-0.06%
2018/01/08133.40233.4834.00-13,450-0.03%
2018/01/05829.295.930.0830.952.13,2230.07%
2018/01/04428.08126.4028.1532,7670.11%
2018/01/03225.25924.7825.60-72,512-0.28%
2018/01/02522.58221.9023.3032,3090.13%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－22天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章