中石化 (1314)-第一金-新竹券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	50.9	10.45	0	0.00	10.45	50.9	30,642	0.17%
2024/05/15	11	10.40	24	10.43	10.35	-13	30,412	-0.04%
2024/05/14	0.6	10.50	0	0.00	10.55	0.6	30,138	0.00%
2024/05/13	11	10.55	1	10.50	10.50	10	29,884	0.03%
2024/05/10	0	10.30	2	10.35	10.35	-2	29,491	-0.01%
2024/05/09	4	10.43	10	10.35	10.35	-6	29,089	-0.02%
2024/05/08	23.5	10.66	10	10.60	10.60	13.5	28,497	0.05%
2024/05/07	3	10.90	46	11.01	10.90	-43	27,661	-0.16%
2024/05/06	5	11.35	36	11.31	11.25	-31	26,589	-0.12%
2024/05/03	109	11.32	53	11.29	11.35	56	25,824	0.22%	大買/
2024/05/02	677.8	11.67	669	11.69	11.45	8.8	24,542	0.04%	大買/大賣/
2024/04/30	826	11.25	680.4	11.23	11.25	145.6	21,584	0.67%	大買/大賣/鉅額交易
2024/04/29	53	10.82	25	11.10	11.25	28	18,408	0.15%
2024/04/26	10	10.36	1	10.15	10.25	9	15,353	0.06%
2024/04/25	2	10.15	53.3	10.09	10.10	-51.3	14,579	-0.35%
2024/04/24	0	0.00	41	10.15	10.15	-41	14,490	-0.28%
2024/04/23	10	10.20	2.3	10.12	10.25	7.7	14,496	0.05%
2024/04/22	12	10.08	47	10.16	10.20	-35	14,206	-0.25%
2024/04/19	14	9.79	0	0.00	9.81	14	12,432	0.11%
2024/04/18	2	9.66	3	9.87	9.93	-1	11,877	-0.01%
2024/04/15	6	9.90	120	9.94	9.66	-114	11,320	-1.01%	大賣/鉅額交易
2024/04/11	0	9.74	11	9.93	9.67	-11	10,934	-0.10%
2024/04/09	102	9.97	139	9.84	9.82	-37	10,542	-0.35%	大買/大賣/
2024/04/08	0	0.00	112	9.50	9.59	-112	9,675	-1.16%	大賣/鉅額交易
2024/04/02	0	0.00	13	9.60	9.60	-13	9,463	-0.14%
2024/03/29	10	9.38	0	0.00	9.39	10	9,217	0.11%
2024/03/28	0	0.00	7	9.52	9.43	-7	9,329	-0.08%
2024/03/27	6	9.45	1	9.57	9.57	5	9,510	0.05%
2024/03/26	8	9.42	5	9.44	9.36	3	9,929	0.03%
2024/03/25	4	9.39	1	9.35	9.43	3	9,930	0.03%
2024/03/22	3.6	9.39	0	0.00	9.41	3.6	9,917	0.04%
2024/03/21	0	0.00	6.7	9.38	9.43	-6.7	9,907	-0.07%
2024/03/20	1	9.30	5	9.33	9.35	-4	9,885	-0.04%
2024/03/18	4	9.16	0	0.00	9.21	4	9,944	0.04%
2024/03/15	6	9.14	20	9.13	9.13	-14	9,966	-0.14%
2024/03/14	0.3	9.20	0	0.00	9.20	0.3	9,852	0.00%
2024/03/13	16	9.20	0	0.00	9.20	16	9,771	0.16%
2024/03/12	10	9.30	0	0.00	9.30	10	9,745	0.10%
2024/03/11	1	9.19	1	9.20	9.22	0	9,677	0.00%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	0.2	9.24	0.2	9.26	9.24	0	9,577	0.00%
2024/03/05	1	9.31	2	9.30	9.30	-1	9,397	-0.01%
2024/03/04	1	9.31	111	9.35	9.32	-110	9,395	-1.17%	大賣/鉅額交易
2024/02/27	1	9.49	0	0.00	9.44	1	9,197	0.01%
2024/02/26	2	9.52	0	0.00	9.49	2	9,101	0.02%
2024/02/21	0	0.00	0	9.68	9.56	0	9,073	0.00%
2024/02/19	2	9.75	0	0.00	9.78	2	9,038	0.02%
2024/02/16	0	0.00	0.2	9.60	9.58	-0.2	8,936	0.00%
2024/02/05	0.2	9.39	0	0.00	9.39	0.2	8,913	0.00%
2024/02/02	0.3	9.40	0	0.00	9.41	0.3	8,973	0.00%
2024/02/01	2	9.48	0	0.00	9.47	2	9,356	0.02%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/26	0	0.00	3	9.57	9.52	-3	9,815	-0.03%
2024/01/24	7	9.51	0	0.00	9.44	7	10,344	0.07%
2024/01/23	1	9.40	2	9.47	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	15	9.30	9.35	-15	10,610	-0.14%
2024/01/19	10.2	9.26	0	0.00	9.29	10.2	10,730	0.10%
2024/01/16	18.4	9.56	0	0.00	9.49	18.4	10,799	0.17%
2024/01/11	0	0.00	30	9.77	9.76	-30	11,221	-0.27%
2024/01/10	5.4	9.79	0	0.00	9.71	5.4	11,693	0.05%
2024/01/09	10	9.82	0	0.00	9.82	10	12,329	0.08%
2024/01/08	0	0.00	20	9.99	10.00	-20	14,313	-0.14%
2024/01/04	0	0.00	31	9.87	9.80	-31	15,357	-0.20%
2024/01/03	0	0.00	3	9.76	9.80	-3	15,199	-0.02%
2023/12/29	0	0.00	0.5	9.74	9.77	-0.5	15,171	0.00%
2023/12/28	2.3	9.80	11	9.80	9.77	-8.7	15,163	-0.06%
2023/12/25	0	0.00	40	9.69	9.67	-40	14,997	-0.27%
2023/12/22	0	0.00	4	9.80	9.77	-4	14,922	-0.03%
2023/12/21	30	10.05	21	10.07	9.99	9	14,589	0.06%
2023/12/20	0	0.00	20	9.80	9.88	-20	13,894	-0.14%
2023/12/19	1	9.70	0	0.00	9.74	1	13,813	0.01%
2023/12/18	0	0.00	10	9.81	9.78	-10	13,832	-0.07%
2023/12/15	0	0.00	20	9.80	9.84	-20	13,792	-0.15%
2023/12/14	20	9.83	10	9.87	9.76	10	13,660	0.07%
2023/12/13	0	0.00	30	9.63	9.80	-30	13,588	-0.22%
2023/12/11	5	9.64	30	9.65	9.66	-25	13,661	-0.18%
2023/12/07	1	9.67	0	0.00	9.67	1	13,857	0.01%
2023/12/04	0	0.00	50	9.81	9.81	-50	13,698	-0.37%
2023/11/30	5	9.83	1	9.83	9.81	4	13,744	0.03%
2023/11/29	10	9.97	0	0.00	9.86	10	13,876	0.07%
2023/11/28	30	9.91	0	0.00	9.95	30	13,877	0.22%
2023/11/22	5	9.96	2	9.98	9.95	3	13,791	0.02%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/14	5	9.73	26	9.74	9.78	-21	13,492	-0.16%
2023/11/10	10	9.69	0	0.00	9.71	10	13,518	0.07%
2023/11/09	10.5	9.76	0	0.00	9.74	10.5	13,439	0.08%
2023/11/07	8	10.20	1.4	10.20	10.15	6.6	12,919	0.05%
2023/11/02	0	0.00	1	10.30	10.25	-1	12,764	-0.01%
2023/11/01	41	10.30	90	10.34	10.30	-49	12,708	-0.39%
2023/10/31	0	0.00	1	10.15	10.15	-1	12,480	-0.01%
2023/10/30	0	0.00	3	10.20	10.25	-3	13,061	-0.02%
2023/10/27	0	0.00	33	10.17	10.15	-33	12,936	-0.26%
2023/10/26	2	10.13	0	0.00	10.10	2	12,949	0.02%
2023/10/25	10.4	10.29	1	10.20	10.20	9.4	12,880	0.07%
2023/10/24	14	10.25	0	0.00	10.20	14	12,889	0.11%
2023/10/23	0	0.00	1.2	10.17	10.25	-1.2	12,677	-0.01%
2023/10/19	3	10.20	32	10.29	10.25	-29	12,414	-0.23%
2023/10/18	30	10.10	75	10.12	10.20	-45	12,125	-0.37%
2023/10/17	44	10.23	19	10.24	10.30	25	11,590	0.22%
2023/10/16	75	10.50	20	10.53	10.35	55	10,909	0.50%
2023/10/13	46.2	9.98	8	10.02	10.05	38.2	8,899	0.43%
2023/10/12	11	9.60	0	0.00	9.60	11	7,766	0.14%
2023/10/06	1	9.35	24	9.35	9.38	-23	7,797	-0.29%
2023/10/04	3	9.31	0	0.00	9.29	3	7,893	0.04%
2023/09/25	0	0.00	1	9.52	9.53	-1	8,399	-0.01%
2023/09/18	0	0.00	10	9.70	9.70	-10	8,476	-0.12%
2023/09/15	0	0.00	2	9.82	9.73	-2	8,498	-0.02%
2023/09/14	20	9.80	2	9.77	9.78	18	8,353	0.22%
2023/09/06	0	0.00	36	9.59	9.54	-36	8,304	-0.43%
2023/09/05	0	0.00	30	9.64	9.63	-30	8,355	-0.36%
2023/09/04	0	0.00	3.3	9.71	9.69	-3.3	8,381	-0.04%
2023/08/24	0	0.00	22	9.28	9.27	-22	8,986	-0.24%
2023/08/23	0	0.00	30	9.19	9.20	-30	9,099	-0.33%
2023/08/17	15	9.19	0	0.00	9.19	15	9,257	0.16%
2023/08/16	8	9.20	0	0.00	9.21	8	9,236	0.09%
2023/08/15	3	9.30	0	0.00	9.28	3	9,263	0.03%
2023/08/14	0	0.00	17	9.31	9.32	-17	9,317	-0.18%
2023/08/09	3	9.59	0	0.00	9.52	3	9,429	0.03%
2023/08/07	0	0.00	2.3	9.65	9.65	-2.3	9,614	-0.02%
2023/08/04	0	0.00	2	9.56	9.74	-2	9,544	-0.02%
2023/08/02	4	9.76	6	9.75	9.66	-2	9,483	-0.02%
2023/07/31	2	9.53	0	0.00	9.39	2	8,821	0.02%
2023/07/28	1	9.44	13.9	9.37	9.38	-12.9	8,745	-0.15%
2023/07/27	0	0.00	170	9.40	9.49	-170	8,795	-1.93%	大賣/鉅額交易
2023/07/26	0	0.00	50	9.28	9.26	-50	8,797	-0.57%
2023/07/24	1	9.28	0	0.00	9.26	1	8,737	0.01%
2023/07/21	0	0.00	169.4	9.40	9.39	-169.4	8,746	-1.94%	大賣/鉅額交易
2023/07/20	0	0.00	50.4	9.38	9.36	-50.4	9,091	-0.55%
2023/07/19	1	9.32	300	9.32	9.31	-299	9,117	-3.28%	大賣/鉅額交易
2023/07/18	0	0.00	200	9.45	9.39	-200	9,154	-2.18%	大賣/鉅額交易
2023/07/13	5	9.41	1,000	9.35	9.35	-995	9,296	-10.70%	大賣/鉅額交易
2023/07/12	120	9.51	0	0.00	9.45	120	9,254	1.30%	大買/鉅額交易
2023/07/11	5	9.55	0	0.00	9.55	5	9,268	0.05%
2023/07/07	2.3	9.54	10	9.48	9.52	-7.7	9,770	-0.08%
2023/07/06	10	9.62	0	0.00	9.62	10	9,764	0.10%
2023/07/05	2.1	9.72	1	9.72	9.68	1.1	9,678	0.01%
2023/07/04	5	9.73	0	0.00	9.73	5	9,583	0.05%
2023/07/03	0	0.00	15	9.81	9.79	-15	9,477	-0.16%
2023/06/30	0	0.00	21	9.74	9.80	-21	9,432	-0.22%
2023/06/29	6	9.77	0	0.00	9.76	6	9,437	0.06%
2023/06/27	0	0.00	2	9.83	9.78	-2	9,351	-0.02%
2023/06/26	10	9.85	3	9.88	9.86	7	9,304	0.08%
2023/06/19	0	0.00	5	9.88	9.87	-5	9,301	-0.05%
2023/06/16	0	0.00	27	9.85	9.84	-27	9,321	-0.29%
2023/06/13	1	9.88	0	0.00	9.86	1	9,379	0.01%
2023/06/07	0	0.00	10	10.00	9.99	-10	9,656	-0.10%
2023/06/06	1	10.00	0	0.00	9.98	1	9,649	0.01%
2023/06/05	10	9.94	23	9.93	10.00	-13	9,478	-0.14%
2023/06/02	1	9.79	0	0.00	9.78	1	9,215	0.01%
2023/06/01	5	9.78	1	9.80	9.78	4	9,256	0.04%
2023/05/31	1	9.72	0	0.00	9.80	1	9,256	0.01%
2023/05/30	11	9.73	0	0.00	9.70	11	9,138	0.12%
2023/05/26	11	9.77	10	9.80	9.75	1	9,068	0.01%
2023/05/25	0	9.89	0	0.00	9.86	0	9,033	0.00%
2023/05/24	5	9.89	30	9.91	9.91	-25	9,089	-0.28%
2023/05/23	0	0.00	2	9.85	9.85	-2	9,124	-0.02%
2023/05/22	20	9.77	0	0.00	9.77	20	9,250	0.22%
2023/05/19	15	9.78	0	0.00	9.77	15	9,235	0.16%
2023/05/17	5	9.86	0	0.00	9.88	5	9,108	0.05%
2023/05/16	0	0.00	10	9.87	9.87	-10	9,096	-0.11%
2023/05/15	5	9.83	0	0.00	9.81	5	9,072	0.06%
2023/05/08	2	9.95	0	0.00	9.95	2	8,755	0.02%
2023/05/03	36	10.00	0	0.00	10.00	36	8,758	0.41%
2023/04/25	10	10.15	20	10.30	10.10	-10	8,559	-0.12%
2023/04/24	0	0.00	3	10.15	10.20	-3	8,208	-0.04%
2023/04/21	1	10.25	0	0.00	10.15	1	8,176	0.01%
2023/04/20	12	10.21	0	0.00	10.20	12	8,111	0.15%
2023/04/18	0	0.00	6	10.10	10.10	-6	7,810	-0.08%
2023/04/17	0	0.00	1	10.10	10.10	-1	7,763	-0.01%
2023/04/14	1	10.20	5	10.15	10.15	-4	7,671	-0.05%
2023/04/13	2	10.20	5.2	10.20	10.15	-3.2	7,538	-0.04%
2023/04/12	10	9.99	0	0.00	10.05	10	7,072	0.14%
2023/04/11	0	0.00	25	10.00	9.98	-25	6,977	-0.36%
2023/04/10	15	9.90	0.2	9.91	9.92	14.8	6,885	0.21%
2023/04/06	1	9.88	0	0.00	9.86	1	6,907	0.01%
2023/03/31	10	9.86	0	0.00	9.85	10	6,890	0.15%
2023/03/29	0	9.94	2.1	9.93	9.91	-2.1	6,878	-0.03%
2023/03/27	10	9.94	0	0.00	9.92	10	7,036	0.14%
2023/03/23	0	0.00	2	9.98	9.98	-2	7,094	-0.03%
2023/03/22	0	10.00	0	0.00	9.99	0	7,123	0.00%
2023/03/17	1	9.82	5	9.80	9.88	-4	7,217	-0.06%
2023/03/15	7	9.99	0	0.00	9.91	7	7,082	0.10%
2023/03/08	0	0.00	10	10.35	10.35	-10	7,674	-0.13%
2023/03/07	0.8	10.35	0	0.00	10.40	0.8	7,896	0.01%
2023/03/06	10	10.25	0	0.00	10.35	10	7,903	0.13%
2023/03/01	0	0.00	2	10.10	10.10	-2	7,802	-0.03%
2023/02/23	0	0.00	5	10.40	10.40	-5	7,676	-0.07%
2023/02/21	2	10.35	0	0.00	10.35	2	7,590	0.03%
2023/02/20	5	10.45	0	0.00	10.45	5	7,597	0.07%
2023/02/15	0.2	10.30	0	0.00	10.15	0.2	7,549	0.00%
2023/02/13	0	0.00	5	10.15	10.15	-5	7,586	-0.07%
2023/02/08	0	0.00	6	10.25	10.35	-6	7,533	-0.08%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	1	10.35	0	0.00	10.25	1	7,423	0.01%
2023/02/02	1	10.25	0	0.00	10.25	1	7,405	0.01%
2023/02/01	0.2	10.20	0	0.00	10.20	0.2	7,353	0.00%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/16	0.1	9.91	0.2	9.91	9.91	-0.1	7,146	0.00%
2023/01/10	4	10.08	10	10.05	10.10	-6	7,213	-0.08%
2023/01/06	0	0.00	5	9.95	9.93	-5	7,196	-0.07%
2023/01/05	1	10.00	0	0.00	9.91	1	7,325	0.01%
2023/01/03	0	0.00	5	9.93	9.90	-5	7,402	-0.07%
2022/12/27	10	10.00	0	0.00	10.00	10	7,475	0.13%
2022/12/26	15	10.03	1	10.10	10.00	14	7,463	0.19%
2022/12/22	0	0.00	1	9.95	9.96	-1	7,528	-0.01%
2022/12/21	0	0.00	2	9.79	9.72	-2	7,623	-0.03%
2022/12/20	6	9.75	2	9.96	9.73	4	7,659	0.05%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/13	5	10.10	13	10.05	10.00	-8	7,665	-0.10%
2022/12/12	8	10.05	0	0.00	10.00	8	7,622	0.10%
2022/12/08	0	0.00	2	9.99	9.99	-2	7,581	-0.03%
2022/12/02	5	10.25	0	0.00	10.25	5	7,473	0.07%
2022/11/30	26	10.58	6	10.64	10.40	20	7,233	0.28%
2022/11/29	0	0.00	2	10.25	10.25	-2	6,565	-0.03%
2022/11/22	5	9.82	0	0.00	9.82	5	6,898	0.07%
2022/11/17	1	9.88	0	0.00	9.86	1	9,879	0.01%
2022/11/16	20	9.92	10	9.92	9.72	10	9,860	0.10%
2022/11/15	0	0.00	5	9.86	9.89	-5	9,816	-0.05%
2022/11/09	40	9.73	20	9.73	9.72	20	9,980	0.20%
2022/11/08	5	9.63	0	0.00	9.64	5	9,939	0.05%
2022/11/07	10	9.59	0	0.00	9.64	10	9,933	0.10%
2022/11/04	10	9.56	0	0.00	9.56	10	10,020	0.10%
2022/11/03	30	9.50	0	0.00	9.50	30	10,045	0.30%
2022/11/02	0	0.00	200	9.57	9.57	-200	10,089	-1.98%	大賣/鉅額交易
2022/10/31	10	9.30	20	9.30	9.39	-10	10,107	-0.10%
2022/10/25	0	0.00	0.1	9.29	9.29	-0.1	10,417	0.00%
2022/10/21	0	0.00	26	9.22	9.20	-26	10,512	-0.25%
2022/10/20	10	9.12	10	9.09	9.15	0	10,592	0.00%
2022/10/14	120	9.16	360	9.16	9.16	-240	10,749	-2.23%	大買/大賣/鉅額交易
2022/10/06	110	9.70	110	9.70	9.58	0	11,005	0.00%	大買/大賣/
2022/10/05	0	0.00	1	9.76	9.68	-1	11,108	-0.01%
2022/09/29	10	9.23	0	0.00	9.45	10	11,389	0.09%
2022/09/28	0	0.00	50	9.18	9.10	-50	11,416	-0.44%
2022/09/26	0	0.00	10	9.71	9.41	-10	11,482	-0.09%
2022/09/22	0	0.00	10	9.89	9.87	-10	11,850	-0.08%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/15	0	0.00	1	10.15	10.10	-1	12,578	-0.01%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	0	0.00	50	10.15	10.15	-50	13,295	-0.38%
2022/09/08	0.6	10.15	6	10.15	10.15	-5.4	13,427	-0.04%
2022/09/07	0.9	9.99	10	10.03	9.96	-9.1	13,526	-0.07%
2022/09/06	7	10.01	20	10.00	10.00	-13	13,541	-0.10%
2022/08/29	5	10.30	0	0.00	10.35	5	13,427	0.04%
2022/08/25	440.1	10.95	411	11.00	10.70	29.1	13,092	0.22%	大買/大賣/
2022/08/24	0	0.00	25	11.08	11.10	-25	11,384	-0.22%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	1	10.15	30	10.17	10.15	-29	10,674	-0.27%
2022/08/19	10	10.25	0	0.00	10.25	10	10,711	0.09%
2022/08/18	30	10.30	0	10.35	10.25	30	10,717	0.28%
2022/08/16	0	0.00	3	10.25	10.20	-3	10,592	-0.03%
2022/08/08	0	0.00	4	10.00	10.10	-4	10,975	-0.04%
2022/08/05	0	0.00	10	10.05	10.05	-10	11,089	-0.09%
2022/08/04	10.2	9.90	0	0.00	9.94	10.2	11,404	0.09%
2022/08/03	2.2	10.00	0	0.00	10.00	2.2	11,447	0.02%
2022/08/02	0.1	10.15	80	10.20	10.20	-79.9	11,610	-0.69%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	0	10.15	24	10.15	10.20	-24	12,320	-0.19%
2022/07/27	2	10.10	19	10.15	10.00	-17	12,369	-0.14%
2022/07/22	10	10.00	8	10.00	10.00	2	12,549	0.02%
2022/07/20	0	0.00	4	10.05	10.05	-4	13,026	-0.03%
2022/07/19	43	10.10	0	0.00	10.10	43	13,239	0.32%
2022/07/18	0	0.00	45	9.69	9.95	-45	13,297	-0.34%
2022/07/15	5.2	9.47	0	0.00	9.54	5.2	14,084	0.04%
2022/07/14	71	9.45	54	9.47	9.60	17	14,237	0.12%
2022/07/13	43	9.18	40	9.29	9.31	3	14,311	0.02%
2022/07/12	2	9.02	120	9.05	9.00	-118	14,815	-0.80%	大賣/鉅額交易
2022/07/11	12	9.20	0	0.00	9.18	12	15,118	0.08%
2022/07/08	10	9.42	0	0.00	9.31	10	15,512	0.06%
2022/07/07	10	9.28	11	9.29	9.33	-1	16,064	-0.01%
2022/07/06	10	9.30	0	0.00	9.25	10	16,577	0.06%
2022/07/05	0	0.00	2	9.45	9.47	-2	18,025	-0.01%
2022/07/04	3	9.10	0	0.00	9.13	3	21,274	0.01%
2022/07/01	13	9.32	245	9.26	9.08	-232	25,119	-0.92%	大賣/鉅額交易
2022/06/30	17	9.60	10	9.71	9.60	7	33,400	0.02%
2022/06/29	12.6	9.99	2	10.00	9.95	10.6	36,234	0.03%
2022/06/27	2	10.00	2	10.05	10.00	0	36,209	0.00%
2022/06/24	0	0.00	16	10.15	10.05	-16	36,091	-0.04%
2022/06/23	292	10.15	530	10.11	10.00	-238	35,920	-0.66%	大買/大賣/鉅額交易
2022/06/22	2	10.25	140	10.15	10.15	-138	35,697	-0.39%	大賣/鉅額交易
2022/06/21	10.1	10.48	0	0.00	10.50	10.1	35,509	0.03%
2022/06/20	21	10.66	6	10.67	10.45	15	35,459	0.04%
2022/06/17	62	10.98	5	11.00	10.90	57	35,335	0.16%
2022/06/15	0.5	11.10	0	0.00	11.10	0.5	35,321	0.00%
2022/06/14	0.2	10.95	0	0.00	11.05	0.2	35,358	0.00%
2022/06/13	2	11.05	0	0.00	11.05	2	35,334	0.01%
2022/06/08	10	11.20	0	0.00	11.20	10	35,269	0.03%
2022/06/02	0	0.00	8	11.15	11.10	-8	35,673	-0.02%
2022/06/01	10	11.15	0	0.00	11.10	10	35,863	0.03%
2022/05/31	10	11.05	2	11.15	11.15	8	35,963	0.02%
2022/05/27	0	0.00	4	11.00	11.05	-4	36,718	-0.01%
2022/05/23	0	0.00	40	11.00	11.05	-40	37,329	-0.11%
2022/05/19	0.1	10.85	14	10.85	10.95	-13.9	37,508	-0.04%
2022/05/18	0.1	10.95	2	11.05	11.10	-1.9	37,481	-0.01%
2022/05/17	10	10.80	0	0.00	10.85	10	37,413	0.03%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	15	10.72	0	0.00	10.55	15	37,684	0.04%
2022/05/11	0	0.00	2	11.10	11.00	-2	37,397	-0.01%
2022/05/10	14	10.98	10	10.70	11.00	4	37,321	0.01%
2022/05/09	4	11.30	21	11.11	11.05	-17	37,168	-0.05%
2022/05/06	2	11.65	0	0.00	11.65	2	36,654	0.01%
2022/05/05	10	11.80	0	0.00	11.80	10	36,740	0.03%
2022/05/04	2	11.78	0	0.00	11.75	2	36,829	0.01%
2022/04/29	0.3	11.90	0	0.00	11.80	0.3	37,366	0.00%
2022/04/28	0	0.00	1	11.85	11.80	-1	37,477	0.00%
2022/04/27	14	11.69	2	11.75	11.65	12	37,496	0.03%
2022/04/26	10	11.90	0	0.00	11.90	10	37,380	0.03%
2022/04/25	1	12.00	3	11.95	11.95	-2	37,312	-0.01%
2022/04/22	1	12.25	1	12.20	12.20	0	37,140	0.00%
2022/04/21	5	12.40	0	0.00	12.40	5	37,095	0.01%
2022/04/20	1.1	12.10	0	0.00	12.10	1.1	36,661	0.00%
2022/04/19	81.1	12.09	0.2	12.12	12.05	81	36,700	0.22%
2022/04/18	3	12.03	44	11.90	11.95	-41	36,663	-0.11%
2022/04/15	10	12.34	6	12.25	12.20	4	36,204	0.01%
2022/04/14	4.1	12.45	1.1	12.46	12.35	3	36,434	0.01%
2022/04/13	3	12.50	5.8	12.59	12.65	-2.8	36,072	-0.01%
2022/04/12	66	12.53	51	12.50	12.40	15	35,556	0.04%
2022/04/11	71.6	12.75	53.2	12.72	12.60	18.4	35,165	0.05%
2022/04/08	73.5	12.94	75.2	13.19	13.05	-1.7	33,990	0.00%
2022/04/07	254	13.36	97.2	13.48	13.05	156.8	31,736	0.49%	大買/鉅額交易
2022/04/06	1,661.4	13.74	1,437	13.77	13.95	224.4	28,152	0.80%	大買/大賣/鉅額交易
2022/04/01	15	13.22	23	13.19	13.35	-8	19,894	-0.04%
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	0	0.00	2	12.03	12.15	-2	17,381	-0.01%
2022/03/25	20	12.15	0	0.00	12.10	20	17,342	0.12%
2022/03/24	0	12.30	5	12.17	12.20	-5	17,335	-0.03%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	0	0.00	30	12.20	12.25	-30	17,671	-0.17%
2022/03/21	5	12.15	6	12.16	12.15	-1	17,629	-0.01%
2022/03/17	0.2	11.95	0	0.00	12.00	0.2	17,850	0.00%
2022/03/16	11	11.90	1	11.80	11.85	10	18,162	0.06%
2022/03/15	0	0.00	28	11.90	11.85	-28	18,275	-0.15%
2022/03/10	0.1	12.05	0	0.00	12.00	0.1	18,545	0.00%
2022/03/09	1	11.95	0	0.00	11.90	1	18,671	0.01%
2022/03/08	4	12.00	15	11.75	11.75	-11	18,824	-0.06%
2022/03/07	50.1	12.00	17	11.99	12.00	33.1	18,749	0.18%
2022/03/04	1	12.30	10	12.25	12.25	-9	18,841	-0.05%
2022/03/03	4	12.50	2	12.45	12.50	2	19,070	0.01%
2022/03/02	4	12.33	0	0.00	12.45	4	19,204	0.02%
2022/03/01	1	12.20	9	12.24	12.15	-8	19,341	-0.04%
2022/02/25	0	0.00	4	12.05	11.95	-4	20,449	-0.02%
2022/02/24	6	11.96	0	0.00	11.95	6	20,743	0.03%
2022/02/23	3	12.20	0	0.00	12.20	3	20,664	0.01%
2022/02/22	10	12.23	0	0.00	12.15	10	21,260	0.05%
2022/02/18	0	0.00	6	12.33	12.35	-6	21,917	-0.03%
2022/02/16	0.3	12.30	0	0.00	12.30	0.3	22,519	0.00%
2022/02/15	0.1	12.35	0	0.00	12.25	0.1	22,942	0.00%
2022/02/11	0.2	12.55	5	12.60	12.60	-4.8	26,198	-0.02%
2022/02/10	0.1	12.60	11	12.58	12.60	-10.9	26,388	-0.04%
2022/02/09	0	0.00	1	12.55	12.65	-1	26,785	0.00%
2022/02/08	2	12.48	0	0.00	12.60	2	26,801	0.01%
2022/01/26	11.1	12.15	0	0.00	12.10	11.1	27,054	0.04%
2022/01/25	15.1	12.09	20	12.10	12.05	-4.9	27,135	-0.02%
2022/01/24	20	12.35	40	12.35	12.35	-20	26,958	-0.07%
2022/01/21	20.3	12.65	5	12.85	12.55	15.3	26,754	0.06%
2022/01/20	2	12.85	0	0.00	12.90	2	26,665	0.01%
2022/01/19	5.1	12.90	1	12.90	12.80	4.1	26,597	0.02%
2022/01/18	3	12.90	0	0.00	12.85	3	26,460	0.01%
2022/01/17	1.1	12.89	2	12.93	12.95	-0.9	26,407	0.00%
2022/01/14	0.1	12.80	5.1	12.85	12.80	-5	26,488	-0.02%
2022/01/13	3.2	13.03	12	13.03	12.95	-8.8	26,401	-0.03%
2022/01/12	6	12.67	7	12.74	12.85	-1	26,115	0.00%
2022/01/11	3.1	12.65	11	12.65	12.65	-7.9	26,206	-0.03%
2022/01/10	56	12.71	0	0.00	12.75	56	26,883	0.21%
2022/01/07	8	12.95	40	13.11	12.75	-32	26,887	-0.12%
2022/01/06	0.3	12.75	4	12.70	12.75	-3.7	26,450	-0.01%
2022/01/05	0.3	12.75	0	0.00	12.75	0.3	26,672	0.00%
2022/01/04	30.2	12.80	0	0.00	12.80	30.2	26,803	0.11%
2022/01/03	7	13.04	0.2	13.00	12.95	6.8	26,778	0.03%
2021/12/30	35	13.16	18	13.16	13.15	17	26,561	0.06%
2021/12/29	12	12.76	30.4	12.81	12.85	-18.4	25,668	-0.07%
2021/12/28	2	12.65	35	12.63	12.70	-33	25,699	-0.13%
2021/12/27	0	0.00	5.6	12.45	12.50	-5.6	25,819	-0.02%
2021/12/24	10.1	12.50	53	12.55	12.45	-42.9	26,246	-0.16%
2021/12/23	2	12.55	1	12.60	12.55	1	26,443	0.00%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/21	0	0.00	10	12.50	12.50	-10	28,001	-0.04%
2021/12/20	0	0.00	2	12.45	12.45	-2	29,617	-0.01%
2021/12/17	2	12.55	10	12.45	12.45	-8	29,775	-0.03%
2021/12/16	3	12.52	10	12.47	12.65	-7	29,850	-0.02%
2021/12/15	2.3	12.31	21	12.30	12.30	-18.7	29,706	-0.06%
2021/12/14	25	12.32	5	12.35	12.25	20	30,065	0.07%
2021/12/13	14	12.45	9	12.45	12.40	5	30,375	0.02%
2021/12/10	66	12.52	0	0.00	12.45	66	30,353	0.22%
2021/12/09	41	12.71	4	12.70	12.70	37	30,048	0.12%
2021/12/08	5	12.75	2	12.70	12.65	3	30,221	0.01%
2021/12/07	12.1	12.73	0	0.00	12.65	12.1	30,320	0.04%
2021/12/06	2.1	12.70	4	12.65	12.65	-1.9	30,192	-0.01%
2021/12/03	1	12.70	2	12.70	12.70	-1	30,222	0.00%
2021/12/02	6.2	12.57	0	0.00	12.55	6.2	30,255	0.02%
2021/12/01	0.1	12.80	1	12.75	12.75	-0.9	30,440	0.00%
2021/11/30	10.1	12.75	4	12.75	12.70	6.1	30,396	0.02%
2021/11/29	11	12.85	0	0.00	12.85	11	30,331	0.04%
2021/11/26	0.2	13.10	21.2	13.19	13.10	-21	30,064	-0.07%
2021/11/24	3.2	13.48	45	13.62	13.65	-41.8	29,231	-0.14%
2021/11/23	0	0.00	4	13.30	13.35	-4	28,286	-0.01%
2021/11/22	2.1	13.35	4	13.26	13.30	-1.9	27,989	-0.01%
2021/11/19	33.2	13.35	51	13.45	13.25	-17.8	27,874	-0.06%
2021/11/18	32	13.14	5	12.80	13.15	27	27,568	0.10%
2021/11/17	0	0.00	1	13.05	13.10	-1	27,110	0.00%
2021/11/16	2	13.05	0	0.00	13.05	2	27,495	0.01%
2021/11/15	20	13.25	17	13.14	13.05	3	27,843	0.01%
2021/11/12	3	13.13	0	0.00	13.10	3	28,174	0.01%
2021/11/11	16	13.05	0.6	13.25	13.25	15.4	28,204	0.05%
2021/11/10	38	13.23	36	13.45	13.10	2	27,698	0.01%
2021/11/09	4.3	12.67	1	12.75	12.65	3.3	25,509	0.01%
2021/11/08	0	0.00	5	12.66	12.65	-5	25,404	-0.02%
2021/11/05	20	12.43	0	0.00	12.50	20	25,329	0.08%
2021/11/04	15	12.50	0	0.00	12.40	15	25,625	0.06%
2021/11/03	0	0.00	11	12.35	12.40	-11	26,052	-0.04%
2021/11/02	2	12.20	20	12.25	12.15	-18	26,103	-0.07%
2021/11/01	0	0.00	3	12.20	12.25	-3	26,225	-0.01%
2021/10/29	2.1	12.10	0	0.00	12.10	2.1	26,370	0.01%
2021/10/28	30	12.10	0	0.00	12.20	30	26,456	0.11%
2021/10/27	5	12.15	200	12.11	12.15	-195	26,651	-0.73%	大賣/鉅額交易
2021/10/26	10	12.15	0	0.00	12.15	10	26,817	0.04%
2021/10/25	16	12.22	30	12.20	12.20	-14	26,961	-0.05%
2021/10/22	0	0.00	1	12.15	12.15	-1	27,297	0.00%
2021/10/21	27	12.44	0	0.00	12.35	27	27,363	0.10%
2021/10/20	20	12.38	5	12.35	12.35	15	27,639	0.05%
2021/10/19	2	12.58	1	12.65	12.55	1	28,044	0.00%
2021/10/18	6	12.27	9	12.39	12.60	-3	28,083	-0.01%
2021/10/15	1	12.10	20	12.05	12.05	-19	28,389	-0.07%
2021/10/14	10	12.00	40	11.95	11.95	-30	28,772	-0.10%
2021/10/13	8	12.10	20	12.09	12.05	-12	28,850	-0.04%
2021/10/12	18	12.19	15	12.20	12.10	3	29,111	0.01%
2021/10/08	25	12.43	0	0.00	12.25	25	29,500	0.08%
2021/10/06	13	12.41	1	12.25	12.20	12	31,386	0.04%
2021/10/05	0	0.00	13	12.21	12.45	-13	31,761	-0.04%
2021/10/04	6	12.17	1	12.15	12.15	5	31,832	0.02%
2021/10/01	12	12.32	14	12.45	12.35	-2	32,110	-0.01%
2021/09/30	12	12.84	12	12.86	12.90	0	32,939	0.00%
2021/09/29	23	13.28	31	13.20	13.00	-8	33,708	-0.02%
2021/09/28	6	13.21	5	13.26	13.30	1	34,558	0.00%
2021/09/27	77	13.33	132	13.28	13.20	-55	45,563	-0.12%	大賣/
2021/09/23	0	0.00	12	12.44	12.45	-12	54,001	-0.02%
2021/09/22	36	12.21	30	12.28	12.30	6	55,051	0.01%
2021/09/17	51	12.74	20	12.60	12.60	31	55,419	0.06%
2021/09/16	11	12.80	10	12.90	12.95	1	55,422	0.00%
2021/09/15	0	0.00	16	12.73	12.65	-16	55,474	-0.03%
2021/09/14	0	0.00	4	12.66	12.60	-4	56,504	-0.01%
2021/09/13	1.3	12.78	1	12.75	12.75	0.3	57,625	0.00%
2021/09/10	0	0.00	1	12.40	12.50	-1	58,214	0.00%
2021/09/08	14	12.10	1	12.15	12.10	13	59,011	0.02%
2021/09/07	7	12.30	156	12.35	12.35	-149	60,105	-0.25%	大賣/鉅額交易
2021/09/06	4	12.20	17	12.18	12.10	-13	60,313	-0.02%
2021/09/03	1	12.45	10	12.50	12.50	-9	60,414	-0.01%
2021/09/02	1	12.45	15	12.58	12.45	-14	61,094	-0.02%
2021/09/01	1	12.80	10	12.85	12.80	-9	61,915	-0.01%
2021/08/31	5	12.75	23	12.86	12.90	-18	62,423	-0.03%
2021/08/30	0	0.00	9	12.92	12.95	-9	63,435	-0.01%
2021/08/27	1	12.85	11	12.80	12.75	-10	64,408	-0.02%
2021/08/26	2	12.65	3	12.60	12.60	-1	66,667	0.00%
2021/08/25	13	12.64	12	12.60	12.65	1	70,072	0.00%
2021/08/23	0	0.00	11	12.42	12.45	-11	72,965	-0.02%
2021/08/20	7	12.20	9	12.10	12.10	-2	73,470	0.00%
2021/08/19	13	12.57	0	0.00	12.45	13	73,477	0.02%
2021/08/18	63	12.54	20	12.86	13.10	43	73,562	0.06%
2021/08/17	12	13.05	6	12.90	12.70	6	75,205	0.01%
2021/08/16	8	13.25	0	0.00	13.05	8	76,159	0.01%
2021/08/13	1	13.40	46	13.39	13.35	-45	76,656	-0.06%
2021/08/12	0	0.00	1	13.45	13.40	-1	77,436	0.00%
2021/08/11	9	13.32	42	13.32	13.30	-33	78,818	-0.04%
2021/08/10	102	13.62	107	13.40	13.40	-5	81,004	-0.01%	大買/大賣/
2021/08/09	75	13.57	42	13.54	13.65	33	82,384	0.04%
2021/08/06	12	13.40	14	13.47	13.35	-2	83,982	0.00%
2021/08/05	3	13.30	10	13.35	13.30	-7	86,269	-0.01%
2021/08/04	3	13.43	75	13.40	13.50	-72	90,551	-0.08%
2021/08/03	1	13.30	0	0.00	13.35	1	93,451	0.00%
2021/08/02	1	13.35	0	0.00	13.45	1	95,605	0.00%
2021/07/30	141	13.24	4	13.10	13.15	137	99,502	0.14%	大買/鉅額交易
2021/07/29	0	0.00	2	13.10	13.10	-2	101,748	0.00%
2021/07/28	6	12.89	189	12.94	12.95	-183	104,518	-0.18%	大賣/鉅額交易
2021/07/27	169	13.06	0	0.00	13.00	169	111,601	0.15%	大買/鉅額交易
2021/07/26	4	13.33	331	13.25	13.15	-327	116,955	-0.28%	大賣/鉅額交易
2021/07/23	36	13.31	48	13.20	13.35	-12	120,870	-0.01%
2021/07/22	4	12.95	104	13.00	12.90	-100	125,034	-0.08%	大賣/
2021/07/21	306	13.04	70	12.94	12.85	236	127,074	0.19%	大買/鉅額交易
2021/07/20	230	13.33	183	13.25	13.30	47	127,665	0.04%	大買/大賣/
2021/07/19	310	13.45	10	13.54	13.60	300	129,987	0.23%	大買/鉅額交易
2021/07/16	18	13.60	581	13.60	13.55	-563	136,561	-0.41%	大賣/鉅額交易
2021/07/15	36.1	13.47	9	13.44	13.70	27.1	139,434	0.02%
2021/07/14	13	13.29	1	13.20	13.15	12	143,339	0.01%
2021/07/13	657	13.59	40	13.48	13.40	617	148,691	0.41%	大買/鉅額交易
2021/07/12	2	14.00	14	13.88	13.80	-12	151,230	-0.01%
2021/07/09	24	13.88	405	13.80	13.85	-381	156,481	-0.24%	大賣/鉅額交易
2021/07/08	341	13.90	86	13.93	13.95	255	158,400	0.16%	大買/鉅額交易
2021/07/07	43	13.94	32	13.93	13.85	11	161,341	0.01%
2021/07/06	175	14.28	50	14.33	14.25	125	164,026	0.08%	大買/鉅額交易
2021/07/05	57	14.44	40	14.70	14.35	17	166,066	0.01%
2021/07/02	2,139.5	15.32	1,450	15.61	14.55	689.5	165,140	0.42%	大買/大賣/鉅額交易
2021/07/01	134	14.61	800.6	15.21	15.30	-666.6	155,173	-0.43%	大買/大賣/鉅額交易
2021/06/30	8	13.82	138.1	13.78	13.95	-130.1	147,233	-0.09%	大賣/鉅額交易
2021/06/29	119	13.59	135	13.78	13.50	-16	145,717	-0.01%	大買/大賣/
2021/06/28	119.2	13.45	23.1	13.52	13.65	96.1	145,011	0.07%	大買/
2021/06/25	9	13.56	103	13.70	13.55	-94	144,718	-0.06%	大賣/
2021/06/24	5	13.55	251	13.55	13.55	-246	145,116	-0.17%	大賣/鉅額交易
2021/06/23	357	13.34	139	13.81	13.40	218	144,797	0.15%	大買/大賣/鉅額交易
2021/06/22	6	13.31	35	13.47	13.60	-29	143,779	-0.02%
2021/06/21	61	12.59	79	12.76	12.80	-18	142,781	-0.01%
2021/06/18	134	13.32	19	13.20	13.15	115	142,138	0.08%	大買/鉅額交易
2021/06/17	3	13.42	15	13.43	13.45	-12	141,885	-0.01%
2021/06/16	10	13.56	6	13.68	13.55	4	141,898	0.00%
2021/06/15	19	13.31	3	13.35	13.30	16	140,889	0.01%
2021/06/11	6	13.53	13	13.57	13.45	-7	140,783	0.00%
2021/06/10	105	13.15	112	13.44	13.45	-7	140,737	0.00%	大買/大賣/
2021/06/09	30	13.54	5	13.44	13.40	25	140,472	0.02%
2021/06/08	35	13.87	5	13.96	13.80	30	139,976	0.02%
2021/06/07	35	14.09	121	14.16	14.05	-86	139,939	-0.06%	大賣/
2021/06/04	124	14.09	58.3	14.12	13.95	65.8	139,444	0.05%	大買/
2021/06/03	265	14.52	237	14.36	14.35	28	139,140	0.02%	大買/大賣/
2021/06/02	140	14.08	153	13.99	14.25	-13	138,396	-0.01%	大買/大賣/
2021/06/01	115	13.40	207	13.40	13.50	-92	135,903	-0.07%	大買/大賣/
2021/05/31	307	13.07	311	13.25	13.05	-4	136,560	0.00%	大買/大賣/
2021/05/28	2	12.90	130	12.89	12.90	-128	135,947	-0.09%	大賣/鉅額交易
2021/05/27	13	12.65	1	12.75	12.60	12	136,190	0.01%
2021/05/26	302	12.92	41	12.70	12.70	261	136,400	0.19%	大買/鉅額交易
2021/05/25	308	13.08	522	12.86	12.85	-214	136,150	-0.16%	大買/大賣/鉅額交易
2021/05/24	201.2	12.52	211	12.55	12.40	-9.8	134,742	-0.01%	大買/大賣/
2021/05/21	419	12.12	402	12.08	12.20	17	134,667	0.01%	大買/大賣/
2021/05/20	16	12.06	0	0.00	12.00	16	134,241	0.01%
2021/05/19	427	12.37	203	12.37	12.35	224	133,823	0.17%	大買/大賣/鉅額交易
2021/05/18	433	12.05	628	11.94	12.35	-195	133,720	-0.15%	大買/大賣/鉅額交易
2021/05/17	324	11.67	81	11.45	11.35	243	132,863	0.18%	大買/鉅額交易
2021/05/14	167	12.93	375	12.92	12.60	-208	131,245	-0.16%	大買/大賣/鉅額交易
2021/05/13	423	12.53	232	12.61	12.45	191	128,998	0.15%	大買/大賣/鉅額交易
2021/05/12	993.1	13.28	406.2	13.68	13.00	586.9	126,478	0.46%	大買/大賣/鉅額交易
2021/05/11	387	14.97	614	14.81	14.20	-227	122,107	-0.19%	大買/大賣/鉅額交易
2021/05/10	527	14.93	443	14.95	15.05	84	119,270	0.07%	大買/大賣/
2021/05/07	557	14.21	553	14.07	14.35	4	117,221	0.00%	大買/大賣/
2021/05/06	403	15.20	147	15.22	14.95	256	113,225	0.23%	大買/大賣/鉅額交易
2021/05/05	101	15.20	111	15.26	15.10	-10	110,948	-0.01%	大買/大賣/
2021/05/04	306	16.35	229	16.54	14.95	77	108,350	0.07%	大買/大賣/
2021/05/03	292	16.61	332.1	16.37	16.50	-40.1	101,146	-0.04%	大買/大賣/
2021/04/29	476	16.40	24	16.02	15.90	452	96,052	0.47%	大買/鉅額交易
2021/04/28	358.2	15.55	411.1	15.69	16.10	-52.9	92,313	-0.06%	大買/大賣/
2021/04/27	26	15.18	381	15.27	15.10	-355	88,679	-0.40%	大賣/鉅額交易
2021/04/26	63.1	14.80	0	0.00	14.70	63.1	86,487	0.07%
2021/04/23	442.1	14.92	18.1	14.76	14.65	424	85,418	0.50%	大買/鉅額交易
2021/04/22	526	15.52	465.3	15.91	15.00	60.8	83,371	0.07%	大買/大賣/
2021/04/21	53	14.50	68.3	14.64	14.95	-15.3	76,875	-0.02%
2021/04/20	158.3	14.65	343	14.81	14.60	-184.7	74,247	-0.25%	大買/大賣/鉅額交易
2021/04/19	98	14.09	822.1	14.57	14.65	-724.1	70,976	-1.02%	大賣/鉅額交易
2021/04/16	395	13.31	120.1	13.25	13.35	274.9	65,331	0.42%	大買/大賣/鉅額交易
2021/04/15	795	12.96	791	13.04	13.20	4	62,487	0.01%	大買/大賣/
2021/04/14	456	12.32	539	12.18	12.25	-83	57,771	-0.14%	大買/大賣/
2021/04/13	501	12.86	346	12.43	12.20	155	57,616	0.27%	大買/大賣/鉅額交易
2021/04/12	183	12.18	456	12.62	12.50	-273	56,101	-0.49%	大買/大賣/鉅額交易
2021/04/09	329	11.87	147	11.78	11.70	182	52,783	0.34%	大買/大賣/鉅額交易
2021/04/08	67	11.34	2	11.35	11.35	65	50,909	0.13%
2021/04/07	21	11.21	21	11.21	11.30	0	51,693	0.00%
2021/04/06	30	11.00	16	11.00	10.95	14	53,314	0.03%
2021/04/01	18	10.94	0	0.00	10.90	18	54,436	0.03%
2021/03/31	6	10.90	0	0.00	10.95	6	58,530	0.01%
2021/03/30	45	11.01	110	10.95	11.00	-65	63,731	-0.10%	大賣/
2021/03/29	32	11.00	18	10.97	11.05	14	68,689	0.02%
2021/03/26	42	10.75	22	10.75	10.75	20	72,176	0.03%
2021/03/25	5	10.70	1	10.80	10.65	4	72,990	0.01%
2021/03/24	0	0.00	2	10.65	10.65	-2	72,958	0.00%
2021/03/23	51	10.92	0	0.00	10.75	51	72,837	0.07%
2021/03/22	10	10.95	6	10.60	10.95	4	72,731	0.01%
2021/03/18	5	10.90	1	10.95	10.85	4	73,658	0.01%
2021/03/17	2	10.85	32	10.90	10.90	-30	73,765	-0.04%
2021/03/16	2.1	10.95	0	0.00	10.90	2.1	73,891	0.00%
2021/03/15	2	11.15	1	11.15	11.10	1	73,590	0.00%
2021/03/12	3	11.00	0	0.00	11.05	3	73,243	0.00%
2021/03/11	0	0.00	1	11.20	11.05	-1	72,994	0.00%
2021/03/10	51	11.25	51	11.05	11.05	0	72,725	0.00%
2021/03/09	40	11.30	40	11.25	11.20	0	72,940	0.00%
2021/03/08	119	11.25	65	11.20	11.20	54	73,169	0.07%	大買/
2021/03/05	28	11.06	14	10.96	10.90	14	71,716	0.02%
2021/03/04	20.5	11.28	24	11.23	11.15	-3.5	71,409	0.00%
2021/03/03	0	0.00	17	10.94	10.95	-17	68,940	-0.02%
2021/03/02	20	10.71	3	10.85	10.65	17	68,358	0.02%
2021/02/26	24	10.61	3	10.65	10.75	21	67,821	0.03%
2021/02/25	20	10.90	0	0.00	10.90	20	67,304	0.03%
2021/02/24	8	10.79	20	10.80	10.70	-12	66,912	-0.02%
2021/02/23	61	10.95	5	10.90	10.95	56	66,149	0.08%
2021/02/22	40	10.66	4	10.71	10.60	36	64,849	0.06%
2021/02/19	10	10.35	1	10.35	10.40	9	64,323	0.01%
2021/02/18	3	10.40	20	10.55	10.30	-17	63,998	-0.03%
2021/02/17	5	10.10	12	9.82	10.40	-7	63,123	-0.01%
2021/02/05	0	0.00	1	9.50	9.49	-1	61,731	0.00%
2021/02/03	21	9.47	0	0.00	9.47	21	63,272	0.03%
2021/02/02	1	9.42	1	9.42	9.50	0	63,720	0.00%
2021/02/01	1	9.35	0	0.00	9.35	1	63,576	0.00%
2021/01/29	11	9.42	30	9.40	9.26	-19	63,254	-0.03%
2021/01/28	2	9.41	3	9.43	9.41	-1	63,039	0.00%
2021/01/27	7	9.60	0	0.00	9.59	7	63,097	0.01%
2021/01/22	6	9.53	2	9.55	9.55	4	62,515	0.01%
2021/01/21	0	0.00	2	9.60	9.60	-2	62,163	0.00%
2021/01/20	3	9.85	3	9.94	9.68	0	61,851	0.00%
2021/01/19	1	10.10	0	0.00	10.10	1	61,246	0.00%
2021/01/18	2	9.92	52	9.88	10.15	-50	61,567	-0.08%
2021/01/15	168	10.35	60	10.35	10.10	108	61,044	0.18%	大買/鉅額交易
2021/01/14	7	10.45	3	10.50	10.50	4	60,263	0.01%
2021/01/13	12	10.69	48	10.65	10.60	-36	59,892	-0.06%
2021/01/12	62	10.40	87	10.59	10.35	-25	59,115	-0.04%
2021/01/11	43	10.95	45	11.05	10.85	-2	57,969	0.00%
2021/01/08	70	10.96	65	11.04	10.90	5	57,432	0.01%
2021/01/07	48	11.26	50	11.32	11.30	-2	56,509	0.00%
2021/01/06	117	11.26	44	11.37	11.05	73	55,457	0.13%	大買/
2021/01/05	711	11.59	471	11.58	11.60	240	53,284	0.45%	大買/大賣/鉅額交易
2021/01/04	84	11.57	51	11.60	11.55	33	51,270	0.06%
2020/12/31	49	11.60	75	11.69	11.65	-26	50,586	-0.05%
2020/12/30	85	11.63	55	11.51	11.45	30	49,068	0.06%
2020/12/29	83	11.79	94	11.79	11.65	-11	47,400	-0.02%
2020/12/28	99	11.51	83	11.53	11.50	16	44,089	0.04%
2020/12/25	158	11.66	255	11.55	11.55	-97	42,388	-0.23%	大買/大賣/
2020/12/24	251	11.01	724	10.93	11.40	-473	38,064	-1.24%	大買/大賣/鉅額交易
2020/12/23	700	10.55	31	10.50	10.60	669	32,437	2.06%	大買/鉅額交易
2020/12/22	11	10.34	57.3	10.16	10.15	-46.3	27,333	-0.17%
2020/12/21	41	9.43	15	9.68	9.69	26	23,231	0.11%
2020/12/18	2	9.40	2	9.38	9.33	0	22,392	0.00%
2020/12/17	1	9.38	3	9.37	9.39	-2	22,497	-0.01%
2020/12/15	4	9.55	11	9.42	9.39	-7	23,854	-0.03%
2020/12/14	14	9.61	4.2	9.53	9.61	9.8	23,586	0.04%
2020/12/11	14	9.23	4	9.21	9.20	10	22,660	0.04%
2020/12/10	5	9.30	4	9.26	9.21	1	22,428	0.00%
2020/12/08	2	9.15	0	0.00	9.11	2	22,827	0.01%
2020/12/07	2	9.15	3	9.16	9.19	-1	23,095	0.00%
2020/12/04	4	9.25	2.2	9.24	9.24	1.8	23,058	0.01%
2020/12/03	3	9.34	1	9.22	9.29	2	23,212	0.01%
2020/12/02	58	9.30	16	9.37	9.39	42	23,654	0.18%
2020/12/01	3	9.13	0	0.00	9.15	3	22,890	0.01%
2020/11/30	2	9.19	3	9.20	9.10	-1	22,989	0.00%
2020/11/27	1	8.98	0	0.00	9.02	1	22,365	0.00%
2020/11/26	0	0.00	1	9.00	8.98	-1	22,362	0.00%
2020/11/25	12	9.00	5	9.00	8.97	7	22,468	0.03%
2020/11/23	1	8.75	15	8.79	8.78	-14	22,247	-0.06%
2020/11/20	5	8.69	18	8.68	8.67	-13	22,177	-0.06%
2020/11/19	1	8.77	0	0.00	8.76	1	22,110	0.00%
2020/11/18	10	8.70	3	8.71	8.71	7	22,159	0.03%
2020/11/16	5	8.75	1	8.77	8.76	4	22,955	0.02%
2020/11/13	16	8.97	0	0.00	8.95	16	23,032	0.07%
2020/11/12	5	8.99	4	9.04	8.96	1	23,549	0.00%
2020/11/11	0	0.00	5	9.11	9.18	-5	25,285	-0.02%
2020/11/10	5	8.86	18	8.91	8.95	-13	24,194	-0.05%
2020/11/05	4	8.75	0	0.00	8.74	4	25,227	0.02%
2020/11/04	0	0.00	1	8.79	8.77	-1	25,719	0.00%
2020/10/30	0	8.68	11	8.60	8.55	-11	25,878	-0.04%
2020/10/29	5	8.47	0	0.00	8.68	5	26,004	0.02%
2020/10/28	2	8.66	0	0.00	8.60	2	26,474	0.01%
2020/10/27	0.9	8.76	0	0.00	8.72	0.9	26,282	0.00%
2020/10/26	4	8.70	10	8.70	8.68	-6	25,823	-0.02%
2020/10/23	0	0.00	10	8.44	8.44	-10	25,374	-0.04%
2020/10/22	0	0.00	6	8.30	8.35	-6	25,510	-0.02%
2020/10/20	0	0.00	5	8.30	8.31	-5	25,669	-0.02%
2020/10/19	2	8.30	10	8.33	8.31	-8	25,680	-0.03%
2020/10/14	0	0.00	16	8.37	8.41	-16	25,559	-0.06%
2020/10/12	0	0.00	19	8.39	8.34	-19	25,564	-0.07%
2020/10/08	7	8.46	0	0.00	8.47	7	25,478	0.03%
2020/10/06	3	8.51	0	0.00	8.51	3	25,470	0.01%
2020/09/25	0	0.00	16	8.43	8.30	-16	25,934	-0.06%
2020/09/24	5	8.40	7	8.41	8.39	-2	25,815	-0.01%
2020/09/23	3	8.60	3	8.61	8.57	0	25,511	0.00%
2020/09/22	12	8.74	0	0.00	8.70	12	25,303	0.05%
2020/09/21	18	9.02	1	8.89	8.88	17	25,042	0.07%
2020/09/18	10	9.13	18	9.11	8.97	-8	24,813	-0.03%
2020/09/17	0	0.00	21	8.95	8.91	-21	23,636	-0.09%
2020/09/16	0	0.00	7	8.78	8.76	-7	23,298	-0.03%
2020/09/15	0	0.00	20	8.83	8.85	-20	23,302	-0.09%
2020/09/14	0	0.00	6	8.98	8.82	-6	23,265	-0.03%
2020/09/11	68	8.94	11	9.13	8.84	57	23,051	0.25%
2020/09/10	11	8.98	5	8.98	8.98	6	22,310	0.03%
2020/09/09	0	0.00	10	8.84	8.87	-10	21,881	-0.05%
2020/09/08	48	8.85	4	8.95	8.79	44	21,684	0.20%
2020/09/07	17	9.11	49	9.07	8.94	-32	21,377	-0.15%
2020/09/04	1.2	8.63	1	8.70	8.72	0.2	20,383	0.00%
2020/09/03	0	0.00	4.2	8.59	8.70	-4.2	20,228	-0.02%
2020/09/01	5	8.55	0	0.00	8.55	5	20,305	0.02%
2020/08/31	1	8.64	0	0.00	8.62	1	20,351	0.00%
2020/08/28	5	8.52	20	8.52	8.54	-15	20,174	-0.07%
2020/08/27	5	8.39	0	0.00	8.39	5	20,130	0.02%
2020/08/25	0	0.00	1	8.38	8.36	-1	19,936	-0.01%
2020/08/24	3	8.29	1	8.34	8.27	2	19,790	0.01%
2020/08/21	18	8.37	0	0.00	8.38	18	19,698	0.09%
2020/08/20	80	8.21	0	0.00	8.21	80	19,576	0.41%
2020/08/19	67	8.81	2	8.74	8.70	65	18,466	0.35%
2020/08/18	60	8.84	2	9.00	8.81	58	17,921	0.32%
2020/08/17	19	8.98	6	8.91	9.11	13	17,250	0.08%
2020/08/14	0	0.00	30	8.44	8.46	-30	15,097	-0.20%
2020/08/13	31	8.27	0	0.00	8.26	31	15,053	0.21%
2020/08/12	14	8.33	10	8.34	8.34	4	15,451	0.03%
2020/08/11	4	8.45	9	8.53	8.51	-5	15,357	-0.03%
2020/08/06	3	8.45	0	0.00	8.45	3	13,647	0.02%
2020/08/05	11	8.40	0	0.00	8.41	11	13,690	0.08%
2020/08/03	21	8.35	19	8.40	8.38	2	14,090	0.01%
2020/07/21	13	8.18	10	8.22	8.21	3	14,653	0.02%
2020/07/17	0	0.00	1	8.28	8.22	-1	14,766	-0.01%
2020/07/16	3	8.27	20	8.25	8.25	-17	14,885	-0.11%
2020/07/15	1	8.20	2.3	8.21	8.20	-1.3	14,912	-0.01%
2020/07/14	1	8.19	0	0.00	8.20	1	15,044	0.01%
2020/07/10	22	8.19	0	0.00	8.16	22	15,252	0.14%
2020/07/08	10	8.40	5	8.39	8.43	5	15,320	0.03%
2020/07/07	2	8.36	1.1	8.34	8.39	1	15,564	0.01%
2020/07/03	3	8.28	0	0.00	8.30	3	15,721	0.02%
2020/06/30	0	0.00	3	8.30	8.28	-3	15,963	-0.02%
2020/06/29	10	8.29	0	0.00	8.30	10	16,160	0.06%
2020/06/17	0	0.00	10	8.35	8.33	-10	16,483	-0.06%
2020/06/12	23	8.17	0	0.00	8.25	23	17,284	0.13%
2020/06/11	2	8.54	1	8.35	8.35	1	17,374	0.01%
2020/06/10	0	0.00	14	8.69	8.68	-14	17,246	-0.08%
2020/06/09	2	8.67	6	8.68	8.66	-4	17,694	-0.02%
2020/06/08	3	8.70	0	0.00	8.70	3	17,949	0.02%
2020/06/05	1	8.51	0	0.00	8.51	1	17,551	0.01%
2020/06/04	11	8.50	0	0.00	8.42	11	17,621	0.06%
2020/06/03	1	8.39	0	0.00	8.44	1	17,802	0.01%
2020/06/02	4.5	8.32	0	0.00	8.28	4.5	17,509	0.03%
2020/06/01	5	8.29	2.1	8.30	8.30	3	17,596	0.02%
2020/05/29	0	0.00	0.5	8.27	8.27	-0.5	17,583	0.00%
2020/05/28	9	8.35	9	8.35	8.23	0	17,753	0.00%
2020/05/27	4	8.30	0	0.00	8.31	4	17,874	0.02%
2020/05/22	5	8.33	24	8.30	8.30	-19	17,957	-0.11%
2020/05/21	0	0.00	4	8.39	8.40	-4	17,860	-0.02%
2020/05/20	5	8.39	2	8.47	8.39	3	17,777	0.02%
2020/05/19	0	0.00	8	8.32	8.42	-8	17,668	-0.05%
2020/05/18	10	8.25	0	0.00	8.18	10	17,277	0.06%
2020/05/15	2	8.21	0	0.00	8.09	2	17,191	0.01%
2020/05/11	16	8.54	27	8.57	8.60	-11	17,078	-0.06%
2020/05/08	3	8.19	0	0.00	8.17	3	16,551	0.02%
2020/05/07	12	8.12	1	8.07	8.11	11	16,464	0.07%
2020/05/06	0	0.00	4	8.15	8.15	-4	16,520	-0.02%
2020/05/05	1	8.02	9	7.96	7.96	-8	16,582	-0.05%
2020/05/04	1	7.90	5	7.90	7.90	-4	16,666	-0.02%
2020/04/30	137	8.10	108	8.06	8.09	29	16,729	0.17%	大買/大賣/
2020/04/29	1	7.81	0	0.00	7.85	1	16,834	0.01%
2020/04/27	6	7.80	12	7.79	7.77	-6	18,175	-0.03%
2020/04/23	10	7.43	14	7.50	7.54	-4	20,677	-0.02%
2020/04/21	2	7.53	1	7.40	7.30	1	21,301	0.00%
2020/04/20	8	7.59	0	0.00	7.60	8	21,406	0.04%
2020/04/17	20	7.74	3	7.74	7.65	17	21,656	0.08%
2020/04/16	5	7.70	2	7.74	7.68	3	21,736	0.01%
2020/04/15	10	7.88	11	7.85	7.81	-1	21,783	0.00%
2020/04/14	2	7.74	0	0.00	7.80	2	21,841	0.01%
2020/04/10	11	7.83	0	0.00	7.84	11	22,913	0.05%
2020/04/09	2	7.65	12	7.65	7.64	-10	22,935	-0.04%
2020/04/08	10	7.44	5	7.43	7.41	5	22,830	0.02%
2020/04/07	5	7.40	0	0.00	7.37	5	22,885	0.02%
2020/04/06	0	0.00	1	7.34	7.35	-1	22,845	0.00%
2020/04/01	5	7.31	0	0.00	7.31	5	22,874	0.02%
2020/03/31	0	0.00	13	7.34	7.33	-13	23,024	-0.06%
2020/03/30	0	0.00	5	7.09	7.14	-5	23,084	-0.02%
2020/03/27	0	0.00	4	7.19	7.18	-4	23,876	-0.02%
2020/03/26	0	0.00	3	7.12	7.09	-3	23,856	-0.01%
2020/03/25	18	7.13	2	7.10	7.08	16	23,845	0.07%
2020/03/24	1	6.88	1	6.88	6.81	0	23,703	0.00%
2020/03/20	7	6.85	1	6.88	6.82	6	23,536	0.03%
2020/03/19	11	6.43	162	6.37	6.46	-151	23,427	-0.64%	大賣/鉅額交易
2020/03/18	2.1	6.99	0	0.00	6.82	2.1	22,886	0.01%
2020/03/17	1	6.80	3	6.83	6.83	-2	22,581	-0.01%
2020/03/16	38	6.90	2	6.92	6.92	36	22,358	0.16%
2020/03/13	8	6.60	200	6.65	7.05	-192	22,146	-0.87%	大賣/鉅額交易
2020/03/12	20	7.37	150	7.26	7.25	-130	21,687	-0.60%	大賣/鉅額交易
2020/03/10	4	7.81	20	7.77	7.86	-16	21,206	-0.08%
2020/03/09	12	8.03	1	8.03	7.98	11	20,903	0.05%
2020/03/05	21	8.26	0	0.00	8.27	21	20,549	0.10%
2020/03/02	0	0.00	4	8.18	8.11	-4	20,363	-0.02%
2020/02/24	0	0.00	1	8.21	8.19	-1	20,112	0.00%
2020/02/19	1	8.27	0	0.00	8.26	1	20,094	0.00%
2020/02/17	0	0.00	1	8.10	8.09	-1	19,923	-0.01%
2020/02/14	2	8.21	0	0.00	8.19	2	19,764	0.01%
2020/02/13	11	8.30	0	0.00	8.22	11	19,649	0.06%
2020/02/12	10	8.21	0	0.00	8.24	10	19,534	0.05%
2020/02/11	10	8.22	0	0.00	8.25	10	19,437	0.05%
2020/02/10	3	8.25	1	8.19	8.18	2	19,359	0.01%
2020/02/07	2	8.30	0	0.00	8.28	2	19,305	0.01%
2020/02/06	1	8.55	0	0.00	8.49	1	19,364	0.01%
2020/02/03	1	7.56	100	7.61	7.93	-99	18,637	-0.53%
2020/01/31	2	8.23	0	0.00	8.10	2	18,106	0.01%
2020/01/30	330	8.68	485	8.56	8.06	-155	17,599	-0.88%	大買/大賣/鉅額交易
2020/01/20	0	0.00	1	8.88	8.92	-1	16,445	-0.01%
2020/01/17	9	8.90	0	0.00	8.88	9	15,190	0.06%
2020/01/16	3	9.00	13	9.00	9.01	-10	13,718	-0.07%
2020/01/15	51	9.15	102	9.15	9.10	-51	13,125	-0.39%	大賣/
2020/01/13	12	9.14	0	0.00	9.11	12	12,889	0.09%
2020/01/10	2	9.14	0	0.00	9.20	2	12,590	0.02%
2020/01/09	12	9.21	0	0.00	9.19	12	12,409	0.10%
2020/01/08	10	9.14	0	0.00	9.17	10	12,394	0.08%
2020/01/07	9	9.24	2.1	9.28	9.24	6.9	12,232	0.06%
2020/01/03	1	9.71	0	0.00	9.70	1	11,116	0.01%
2020/01/02	0	9.76	0	0.00	9.74	0	10,782	0.00%
2019/12/31	2	9.79	0	0.00	9.80	2	10,592	0.02%
2019/12/26	1	10.00	0	0.00	9.98	1	10,099	0.01%
2019/12/25	0	0.00	1	10.20	10.15	-1	9,876	-0.01%
2019/12/24	2	9.89	1	10.05	10.05	1	9,898	0.01%
2019/12/20	10	9.71	0	0.00	9.71	10	9,355	0.11%
2019/12/18	0	0.00	2	9.75	9.74	-2	9,101	-0.02%
2019/12/16	0	0.00	0.2	9.72	9.72	-0.2	9,223	0.00%
2019/12/13	1	9.65	0	0.00	9.66	1	9,227	0.01%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/09	10	9.60	0	0.00	9.60	10	10,906	0.09%
2019/11/26	1	9.66	0	0.00	9.61	1	10,693	0.01%
2019/11/25	1	9.75	0	0.00	9.73	1	10,631	0.01%
2019/11/22	0	0.00	250	9.63	9.75	-250	10,686	-2.34%	大賣/鉅額交易
2019/11/21	100	9.58	250	9.56	9.51	-150	10,587	-1.42%	大賣/鉅額交易
2019/11/20	3	9.59	0	0.00	9.60	3	10,502	0.03%
2019/11/14	100	9.86	250	9.86	9.81	-150	10,693	-1.40%	大賣/鉅額交易
2019/11/13	256	9.96	307	9.96	9.89	-51	10,734	-0.48%	大買/大賣/
2019/11/11	1	10.00	0	0.00	9.97	1	10,910	0.01%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	250	10.15	300.2	10.15	10.15	-50.2	11,043	-0.45%	大買/大賣/
2019/11/06	100	10.20	100	10.15	10.15	0	11,060	0.00%
2019/11/05	0	0.00	3	10.35	10.20	-3	11,084	-0.03%
2019/11/04	5	10.30	5	10.30	10.25	0	10,974	0.00%
2019/10/31	0.3	10.15	0	0.00	10.15	0.3	11,228	0.00%
2019/10/29	0	0.00	2	10.15	10.15	-2	11,259	-0.02%
2019/10/17	0	0.00	0.2	10.40	10.40	-0.2	11,490	0.00%
2019/10/14	0	0.00	0.1	10.10	10.10	-0.1	11,268	0.00%
2019/10/07	0	0.00	0.3	10.15	10.15	-0.3	11,367	0.00%
2019/09/27	54	10.24	5	10.10	9.99	49	11,310	0.43%
2019/09/26	20	10.55	0	0.00	10.30	20	11,096	0.18%
2019/09/18	7	10.61	0	0.00	10.60	7	11,986	0.06%
2019/09/17	10	10.75	0	0.00	10.80	10	12,026	0.08%
2019/09/16	0	0.00	5	10.89	10.85	-5	12,051	-0.04%
2019/09/11	0.9	10.25	0	0.00	10.25	0.9	10,887	0.01%
2019/09/10	0	0.00	10.5	10.15	10.25	-10.5	10,905	-0.10%
2019/09/06	50	10.20	5	10.18	10.20	45	11,007	0.41%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/08/29	50	9.75	0	0.00	9.78	50	11,027	0.45%
2019/08/28	0	0.00	1	9.63	9.66	-1	11,085	-0.01%
2019/08/27	5	9.58	0	0.00	9.49	5	11,120	0.04%
2019/08/26	0	0.00	3	9.60	9.58	-3	11,155	-0.03%
2019/08/21	1	9.82	0	0.00	9.80	1	11,427	0.01%
2019/08/19	3	9.68	0	0.00	9.69	3	11,153	0.03%
2019/08/15	0	0.00	8	9.30	9.23	-8	11,016	-0.07%
2019/08/14	5	9.56	0	0.00	9.49	5	10,888	0.05%
2019/08/13	1	9.60	51	9.53	9.50	-50	10,840	-0.46%
2019/08/12	1	9.76	1.4	9.80	9.77	-0.4	10,783	0.00%
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/07	2	10.00	0	0.00	9.95	2	10,675	0.02%
2019/08/06	11	9.93	0	0.00	9.96	11	10,759	0.10%
2019/08/05	0	0.00	15.3	10.22	10.05	-15.3	10,753	-0.14%
2019/07/31	0.3	10.45	0	0.00	10.40	0.3	10,633	0.00%
2019/07/29	1	10.40	0	0.00	10.40	1	10,755	0.01%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/22	0	0.00	10	10.55	10.45	-10	11,267	-0.09%
2019/07/19	0	0.00	9	10.52	10.50	-9	11,356	-0.08%
2019/07/17	0	0.00	10	10.50	10.45	-10	10,772	-0.09%
2019/07/15	1	10.45	0	0.00	10.50	1	10,882	0.01%
2019/07/11	0	10.60	2	10.60	10.60	-2	11,057	-0.02%
2019/07/09	0	0.00	3	10.45	10.45	-3	10,986	-0.03%
2019/07/04	10	10.40	4	10.40	10.40	6	11,329	0.05%
2019/06/27	41	10.67	0	0.00	10.65	41	11,713	0.35%
2019/06/26	2	11.60	43	11.60	11.60	-41	11,554	-0.35%
2019/06/21	0	0.00	5	11.60	11.65	-5	11,976	-0.04%
2019/06/13	0	0.00	10	11.25	11.25	-10	12,448	-0.08%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	0	0.00	1	11.35	11.30	-1	12,938	-0.01%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	2	11.30	0	0.00	11.30	2	12,816	0.02%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/28	0	0.00	4	11.58	11.50	-4	12,791	-0.03%
2019/05/14	0	0.00	1	11.10	11.35	-1	13,675	-0.01%
2019/05/13	5	11.33	0	0.00	11.25	5	13,741	0.04%
2019/05/10	0	0.00	10	11.40	11.45	-10	13,745	-0.07%
2019/05/09	3	11.55	0	0.00	11.60	3	13,654	0.02%
2019/05/08	6	11.60	1	11.60	11.65	5	13,610	0.04%
2019/05/03	6	11.65	0	0.00	11.60	6	13,571	0.04%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/22	5	11.80	0	0.00	11.80	5	13,081	0.04%
2019/04/19	2	11.65	0	0.00	11.75	2	13,060	0.02%
2019/04/18	3	11.55	0	0.00	11.55	3	13,012	0.02%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/15	0	0.00	0.5	11.80	11.80	-0.5	12,754	0.00%
2019/04/11	0	0.00	26	11.84	11.85	-26	12,904	-0.20%
2019/04/10	30	11.92	0	0.00	11.95	30	12,780	0.23%
2019/04/08	0	0.00	3	12.00	11.90	-3	12,787	-0.02%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	5	11.80	0	0.00	11.80	5	12,369	0.04%
2019/03/29	3	12.10	32	12.12	12.10	-29	11,875	-0.24%
2019/03/28	6	12.20	1	12.25	12.20	5	11,643	0.04%
2019/03/27	5	11.90	5	11.85	12.00	0	11,178	0.00%
2019/03/26	25	11.83	0	0.00	11.75	25	10,816	0.23%
2019/03/25	3	11.75	1	11.80	11.75	2	10,529	0.02%
2019/03/22	13	11.33	0	0.00	11.25	13	9,650	0.13%
2019/03/21	5	11.20	5	11.30	11.35	0	9,667	0.00%
2019/03/12	0	0.00	600	11.18	11.30	-600	10,076	-5.95%	大賣/鉅額交易
2019/03/11	100	11.08	0	0.00	11.15	100	10,121	0.99%
2019/03/07	63	11.00	0	0.00	11.00	63	10,629	0.59%
2019/02/27	2	11.05	0	0.00	10.95	2	13,393	0.01%
2019/02/25	5	11.10	1	11.15	11.05	4	13,335	0.03%
2019/02/21	5	11.10	0	0.00	11.20	5	13,374	0.04%
2019/02/20	3	11.10	0	0.00	11.15	3	13,304	0.02%
2019/02/19	37	11.27	0	0.00	11.15	37	13,294	0.28%
2019/02/18	0	0.00	2	10.75	10.95	-2	13,089	-0.02%
2019/02/12	1	10.70	49	10.65	10.65	-48	13,113	-0.37%
2019/01/30	143	10.70	0	0.00	10.70	143	13,139	1.09%	大買/鉅額交易
2019/01/28	457	10.70	0	0.00	10.75	457	13,159	3.47%	大買/鉅額交易
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/21	5	10.80	0	0.00	10.80	5	13,520	0.04%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/17	1	10.75	0	0.00	10.65	1	14,270	0.01%
2019/01/15	3	10.70	0	0.00	10.70	3	14,501	0.02%
2019/01/14	1	10.70	0	0.00	10.60	1	14,566	0.01%
2019/01/11	5	10.85	1	10.80	10.75	4	14,846	0.03%
2019/01/10	0	0.00	8	11.01	11.00	-8	14,927	-0.05%
2019/01/04	5	10.45	0	0.00	10.45	5	15,213	0.03%
2018/12/21	10	11.35	2	11.25	11.30	8	16,090	0.05%
2018/12/10	0	0.00	2	11.85	11.75	-2	16,897	-0.01%
2018/12/07	5	11.81	1	11.90	11.95	4	16,920	0.02%
2018/12/06	9	11.84	0	0.00	11.75	9	16,849	0.05%
2018/12/04	0	0.00	10	12.10	12.15	-10	16,606	-0.06%
2018/12/03	25	12.11	0	0.00	12.10	25	16,448	0.15%
2018/11/29	16	11.90	16	11.98	11.85	0	16,027	0.00%
2018/11/28	0	0.00	12	11.95	12.00	-12	15,802	-0.08%
2018/11/27	300	11.90	300	11.80	11.90	0	16,198	0.00%	大買/大賣/
2018/11/26	5	12.13	36	12.09	12.00	-31	15,835	-0.20%
2018/11/23	5	11.15	0	0.00	11.20	5	14,325	0.03%
2018/11/22	10	11.30	5	11.25	11.15	5	14,377	0.03%
2018/11/21	0	0.00	1	11.25	11.20	-1	14,437	-0.01%
2018/11/20	30	11.30	0	0.00	11.25	30	14,461	0.21%
2018/11/19	50	11.35	0	0.00	11.35	50	14,546	0.34%
2018/11/16	100	11.30	0	0.00	11.30	100	14,692	0.68%
2018/11/15	1	11.30	0	0.00	11.40	1	15,227	0.01%
2018/11/08	30	11.63	0	0.00	11.50	30	15,346	0.20%
2018/11/07	20	11.38	0	0.00	11.55	20	15,540	0.13%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/29	100	11.25	0	0.00	11.10	100	16,336	0.61%
2018/10/26	7	11.04	0	0.00	11.15	7	16,500	0.04%
2018/10/25	252	11.22	550	11.12	10.90	-298	16,624	-1.79%	大買/大賣/鉅額交易
2018/10/23	0	0.00	10	11.90	11.75	-10	16,980	-0.06%
2018/10/19	292	11.91	1	12.00	12.00	291	17,536	1.66%	大買/鉅額交易
2018/10/17	5	12.65	0	0.00	12.60	5	17,779	0.03%
2018/10/11	5	12.59	4	12.66	12.55	1	18,787	0.01%
2018/10/09	0	0.00	1	13.65	13.65	-1	18,293	-0.01%
2018/10/08	0	0.00	0.2	13.55	13.55	-0.2	18,217	0.00%
2018/10/03	3	14.00	0	0.00	13.95	3	17,963	0.02%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	10	14.10	2	14.18	13.95	8	17,897	0.04%
2018/09/25	0	0.00	1	13.85	13.70	-1	17,393	-0.01%
2018/09/14	0	0.00	1	13.55	13.55	-1	17,393	-0.01%
2018/09/07	0	0.00	1	13.70	13.55	-1	17,820	-0.01%
2018/09/04	2	13.40	0	0.00	13.50	2	18,070	0.01%
2018/09/03	4	13.54	5	13.50	13.35	-1	18,035	-0.01%
2018/08/31	0	0.00	3	14.35	14.20	-3	17,430	-0.02%
2018/08/29	0	0.00	2	14.20	14.15	-2	17,514	-0.01%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/24	1	14.00	7	14.05	14.10	-6	17,750	-0.03%
2018/08/23	10	14.28	2	14.25	14.30	8	17,898	0.04%
2018/08/22	15	14.37	11	14.34	14.35	4	17,973	0.02%
2018/08/21	0	0.00	3	14.05	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	1	14.10	14.00	-1	17,768	-0.01%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	0	0.00	1	13.85	13.95	-1	20,082	0.00%
2018/08/13	0	0.00	1	13.55	13.40	-1	21,026	0.00%
2018/08/10	10	14.00	0	0.00	13.95	10	24,887	0.04%
2018/08/08	0	0.00	6	14.26	14.25	-6	26,233	-0.02%
2018/08/07	0	0.00	3	14.05	14.05	-3	25,842	-0.01%
2018/08/06	0	0.00	2	14.10	14.05	-2	25,881	-0.01%
2018/08/03	0	0.00	3	14.00	14.00	-3	26,071	-0.01%
2018/08/02	7	13.96	5	13.95	13.90	2	25,905	0.01%
2018/08/01	62	14.19	1	14.15	14.15	61	25,705	0.24%
2018/07/31	5	14.10	15	13.93	14.10	-10	25,588	-0.04%
2018/07/27	0	0.00	2	13.80	13.90	-2	24,803	-0.01%
2018/07/26	100	13.70	102	13.70	13.70	-2	24,457	-0.01%	大賣/
2018/07/24	101	13.65	2	13.35	13.45	99	24,084	0.41%	大買/
2018/07/23	2	13.60	0	0.00	13.60	2	23,675	0.01%
2018/07/18	0	0.00	1	12.80	12.90	-1	22,965	0.00%
2018/07/13	2	13.00	1	13.00	12.90	1	23,274	0.00%
2018/07/12	100	12.80	0	0.00	12.80	100	23,382	0.43%
2018/07/09	0	0.00	0.2	12.65	12.65	-0.2	24,741	0.00%
2018/07/06	20	12.50	0	0.00	12.45	20	24,825	0.08%
2018/07/05	1	12.65	1	12.70	12.60	0	24,845	0.00%
2018/06/28	12	13.03	10	12.95	12.85	2	25,274	0.01%
2018/06/26	0	0.00	5	12.70	12.60	-5	24,983	-0.02%
2018/06/25	0	0.00	3	12.90	12.85	-3	24,877	-0.01%
2018/06/22	5	12.90	1	13.00	12.95	4	24,964	0.02%
2018/06/21	0	0.00	2	12.95	12.95	-2	25,038	-0.01%
2018/06/20	2	12.85	1	12.90	12.85	1	25,306	0.00%
2018/06/14	0	0.00	2	13.43	13.50	-2	25,315	-0.01%
2018/06/13	2	13.45	19	13.35	13.35	-17	25,044	-0.07%
2018/06/12	5	13.38	0	0.00	13.30	5	25,052	0.02%
2018/06/11	0	0.00	18	13.45	13.45	-18	24,972	-0.07%
2018/06/08	2	13.50	0	0.00	13.45	2	25,112	0.01%
2018/06/07	2	13.55	0	0.00	13.50	2	25,034	0.01%
2018/06/06	0	0.00	1	13.55	13.55	-1	25,141	0.00%
2018/06/05	1	13.55	0	0.00	13.50	1	25,057	0.00%
2018/06/01	2	13.60	10	13.60	13.60	-8	25,100	-0.03%
2018/05/31	0	0.00	2	13.70	13.80	-2	25,265	-0.01%
2018/05/30	20	13.40	10	13.40	13.45	10	25,469	0.04%
2018/05/29	2	13.70	0	0.00	13.65	2	25,597	0.01%
2018/05/28	0	0.00	400	13.55	13.55	-400	26,026	-1.54%	大賣/鉅額交易
2018/05/25	3	13.70	7	13.81	13.65	-4	27,923	-0.01%
2018/05/24	10	13.94	0	0.00	13.85	10	27,757	0.04%
2018/05/23	9	14.36	13	14.48	14.10	-4	27,518	-0.01%
2018/05/22	1	14.35	0	0.00	14.10	1	26,408	0.00%
2018/05/21	321	14.63	4	14.50	14.40	317	25,899	1.22%	大買/鉅額交易
2018/05/18	669	14.28	14	14.53	14.75	655	24,969	2.62%	大買/鉅額交易
2018/05/17	13	13.33	1	13.45	13.45	12	21,321	0.06%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	250	13.05	105	13.05	13.05	145	22,326	0.65%	大買/大賣/鉅額交易
2018/05/10	251	12.95	100	12.95	12.95	151	22,365	0.68%	大買/鉅額交易
2018/05/09	0	0.00	200	12.85	12.80	-200	23,291	-0.86%	大賣/鉅額交易
2018/05/08	200	12.65	1	12.95	12.95	199	23,934	0.83%	大買/鉅額交易
2018/05/07	50	12.70	0	0.00	12.55	50	24,498	0.20%
2018/05/04	200	12.60	100	12.60	12.60	100	25,094	0.40%	大買/
2018/05/03	100	12.75	0	0.00	12.75	100	25,345	0.39%
2018/04/26	150	13.00	110	13.01	13.05	40	26,556	0.15%	大買/大賣/
2018/04/25	0	0.00	20	12.75	12.90	-20	26,713	-0.07%
2018/04/20	0	0.00	3	12.95	13.00	-3	28,240	-0.01%
2018/04/19	100	12.90	20	13.00	12.95	80	28,764	0.28%
2018/04/18	40	12.91	40	13.00	12.85	0	29,886	0.00%
2018/04/17	2	12.88	7	12.92	12.80	-5	30,253	-0.02%
2018/04/16	402	13.00	15	13.03	13.20	387	31,571	1.23%	大買/鉅額交易
2018/04/13	11	12.82	10	12.80	12.85	1	32,150	0.00%
2018/04/12	10	12.70	0	0.00	12.70	10	32,601	0.03%
2018/04/02	4	12.70	2	12.85	12.85	2	35,599	0.01%
2018/03/26	0	0.00	21	12.60	12.55	-21	38,411	-0.05%
2018/03/23	16	12.64	0	0.00	12.55	16	38,643	0.04%
2018/03/20	0	0.00	3	12.75	12.95	-3	39,650	-0.01%
2018/03/19	0	12.95	5	12.90	12.85	-5	39,952	-0.01%
2018/03/16	3	12.97	1	12.95	12.90	2	41,000	0.00%
2018/03/15	0	0.00	5	13.00	13.00	-5	41,680	-0.01%
2018/03/14	26	13.05	0	0.00	12.95	26	42,253	0.06%
2018/03/13	1	12.90	1	12.90	12.85	0	42,959	0.00%
2018/03/12	0	0.00	1	13.00	12.95	-1	44,768	0.00%
2018/03/09	2	12.85	5	12.85	12.85	-3	46,280	-0.01%
2018/03/07	1	12.80	0	0.00	12.70	1	49,460	0.00%
2018/03/06	2	12.85	0	0.00	12.80	2	53,034	0.00%
2018/03/05	10	13.15	132	12.99	12.80	-122	56,286	-0.22%	大賣/鉅額交易
2018/03/01	11	13.06	0	0.00	13.10	11	60,545	0.02%
2018/02/27	9	13.49	161	13.50	13.45	-152	60,173	-0.25%	大賣/鉅額交易
2018/02/26	3	14.57	3	14.55	14.60	0	58,898	0.00%
2018/02/22	0	0.00	1	14.20	14.20	-1	59,179	0.00%
2018/02/21	1	14.40	0	0.00	14.30	1	59,466	0.00%
2018/02/09	14	13.71	4	13.74	13.85	10	59,429	0.02%
2018/02/07	50	14.50	29	14.46	14.35	21	59,225	0.04%
2018/02/06	17	14.26	14	14.51	13.85	3	59,733	0.01%
2018/02/05	4	14.96	0	0.00	15.10	4	61,025	0.01%
2018/02/02	15	15.49	0	0.00	15.45	15	60,847	0.02%
2018/02/01	1	15.50	7	15.59	15.50	-6	60,691	-0.01%
2018/01/31	20	14.91	10	14.75	15.25	10	59,865	0.02%
2018/01/30	86	15.28	6	15.10	15.10	80	59,446	0.13%
2018/01/29	80	15.40	0	0.00	15.50	80	59,258	0.14%
2018/01/26	0	0.00	5	15.50	15.45	-5	58,713	-0.01%
2018/01/25	40	15.56	9	15.50	15.50	31	58,434	0.05%
2018/01/24	7	15.46	10.5	15.50	15.45	-3.5	58,102	-0.01%
2018/01/23	3.3	15.55	15	15.55	15.50	-11.7	58,144	-0.02%
2018/01/22	1	15.55	3	15.60	15.70	-2	58,547	0.00%
2018/01/19	6	15.50	1	15.55	15.55	5	58,402	0.01%
2018/01/18	4	15.64	21	15.61	15.55	-17	57,928	-0.03%
2018/01/17	21	15.71	7	15.75	15.65	14	57,672	0.02%
2018/01/16	5	15.90	2	15.90	15.95	3	57,114	0.01%
2018/01/15	0	0.00	2	16.33	16.20	-2	56,860	0.00%
2018/01/12	7	16.25	58	16.09	16.15	-51	56,332	-0.09%
2018/01/11	17	16.07	163	16.02	15.90	-146	55,148	-0.26%	大賣/鉅額交易
2018/01/10	15	16.08	16	16.05	16.15	-1	54,748	0.00%
2018/01/09	20	15.88	25	16.04	15.90	-5	53,388	-0.01%
2018/01/05	20	15.55	2.6	15.58	15.50	17.4	52,302	0.03%
2018/01/04	20	15.50	0	0.00	15.65	20	52,143	0.04%
2018/01/03	20	15.88	25	15.93	15.70	-5	51,762	-0.01%
2018/01/02	0	0.00	1	15.35	15.40	-1	50,516	0.00%