台化 (1326)-第一金-新竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	27.75	0	0.00	28.10	1	13,193	0.01%
2025/01/21	1	27.95	2	28.20	27.80	-1	13,096	-0.01%
2025/01/16	10	28.40	10	28.20	28.20	0	12,410	0.00%
2025/01/15	0	0.00	2	27.70	28.15	-2	11,968	-0.02%
2025/01/14	1	27.05	0	0.00	27.25	1	11,519	0.01%
2025/01/13	10	25.00	10	25.55	25.55	0	11,149	0.00%
2025/01/10	10	25.35	24	25.42	25.30	-14	10,990	-0.13%
2025/01/09	12	25.91	6	25.50	25.35	6	10,956	0.05%
2025/01/08	10	26.40	17	26.33	26.10	-7	10,859	-0.06%
2025/01/07	11	27.70	10	26.80	26.80	1	10,755	0.01%
2025/01/06	10	27.08	4	28.05	28.05	6	10,565	0.06%
2025/01/03	0	0.00	2	26.85	26.80	-2	10,408	-0.02%
2025/01/02	5	27.07	7	27.00	27.05	-2	10,397	-0.02%
2024/12/31	1	27.32	12	27.42	27.30	-11	10,317	-0.11%
2024/12/30	2	27.73	0	0.00	27.60	2	10,346	0.02%
2024/12/27	21	28.28	12	28.50	28.60	9	10,192	0.09%
2024/12/26	11	28.84	19	28.59	28.50	-8	10,172	-0.08%
2024/12/24	15	29.52	11	29.21	29.20	4	10,256	0.04%
2024/12/23	12	29.02	15	29.22	29.25	-3	10,248	-0.03%
2024/12/20	16	29.52	10	29.05	28.75	6	10,165	0.06%
2024/12/19	26	29.93	10	30.25	30.15	16	9,849	0.16%
2024/12/18	26	29.70	25	30.33	30.35	1	9,833	0.01%
2024/12/17	2	29.83	4	30.01	29.55	-2	9,628	-0.02%
2024/12/16	12	30.03	12	29.98	29.90	0	9,511	0.00%
2024/12/13	0.1	30.55	0	0.00	30.45	0.1	9,526	0.00%
2024/12/12	18.2	32.09	15	31.45	31.20	3.2	9,488	0.03%
2024/12/11	5	32.46	3	32.45	32.35	2	9,348	0.02%
2024/12/10	12	33.43	11	33.14	33.15	1	9,324	0.01%
2024/12/09	1	33.00	0	0.00	33.15	1	9,428	0.01%
2024/12/06	1	33.50	0	0.00	33.30	1	9,510	0.01%
2024/12/05	10	34.00	10	33.50	33.50	0	9,481	0.00%
2024/12/04	0	0.00	15	34.21	34.10	-15	9,590	-0.16%
2024/12/03	10	34.15	11	34.51	34.65	-1	9,864	-0.01%
2024/12/02	2	33.58	0	0.00	33.70	2	9,810	0.02%
2024/11/29	1	34.00	0	0.00	33.85	1	9,792	0.01%
2024/11/28	1.1	34.46	0	0.00	34.80	1.1	9,767	0.01%
2024/11/27	2	34.80	0	0.00	34.80	2	9,654	0.02%
2024/11/21	1	35.00	0	0.00	35.20	1	9,568	0.01%
2024/11/20	10	36.15	10	35.65	35.65	0	9,571	0.00%
2024/11/18	2	36.50	0	0.00	36.25	2	9,716	0.02%
2024/11/15	11	35.16	10	35.40	35.40	1	9,514	0.01%
2024/11/14	13	34.94	11	34.86	34.80	2	9,487	0.02%
2024/11/13	11	35.74	10	35.55	35.55	1	9,413	0.01%
2024/11/12	21.1	36.54	10	36.20	36.10	11.1	9,327	0.12%
2024/11/08	10.1	38.75	10	38.30	38.30	0.1	9,195	0.00%
2024/11/01	13.1	37.97	10	38.30	38.40	3.1	9,407	0.03%
2024/10/29	10.1	39.05	10	38.90	38.90	0.1	9,417	0.00%
2024/10/28	0	0.00	16	39.00	39.65	-16	9,376	-0.17%
2024/10/25	10	38.75	10	38.50	38.50	0	9,336	0.00%
2024/10/24	1	38.50	0	0.00	38.55	1	9,408	0.01%
2024/10/23	26	38.69	10	38.30	38.30	16	9,411	0.17%
2024/10/22	1.2	38.63	0	0.00	38.65	1.2	9,424	0.01%
2024/10/21	10	39.90	10	38.90	38.90	0	9,522	0.00%
2024/10/16	12	39.14	10	39.00	39.00	2	9,919	0.02%
2024/10/15	2	39.80	0	0.00	39.80	2	9,896	0.02%
2024/10/14	10	39.75	10	39.90	39.95	0	9,897	0.00%
2024/10/11	12	41.53	5	41.28	41.20	7	9,988	0.07%
2024/10/09	1.1	41.16	0	0.00	41.25	1.1	10,118	0.01%
2024/10/08	1	42.37	20	42.45	42.10	-19	10,219	-0.19%
2024/10/07	1	42.85	0	0.00	43.30	1	10,263	0.01%
2024/10/04	2	44.18	2	44.28	43.35	0	10,248	0.00%
2024/10/01	0	0.00	13	43.02	43.35	-13	10,168	-0.13%
2024/09/30	14	44.22	1	44.45	43.45	13	10,284	0.13%
2024/09/27	2.1	44.16	2.6	44.25	44.30	-0.5	10,244	0.00%
2024/09/26	2	42.10	0	0.00	41.85	2	10,116	0.02%
2024/09/25	20	41.55	0	0.00	41.95	20	10,149	0.20%
2024/09/24	2.3	40.28	2	40.80	41.00	0.3	10,061	0.00%
2024/09/23	1.2	40.71	0	0.00	40.80	1.2	10,109	0.01%
2024/09/20	1	41.10	25	41.38	41.20	-24	10,187	-0.24%
2024/09/19	0.1	40.50	1	40.65	41.00	-0.9	10,086	-0.01%
2024/09/16	12	40.78	21	40.70	40.65	-9	10,041	-0.09%
2024/09/13	10	39.30	1	39.15	39.40	9	9,897	0.09%
2024/09/12	13	37.89	12	37.92	37.90	1	9,851	0.01%
2024/09/11	11	37.14	12	37.54	37.50	-1	9,808	-0.01%
2024/09/10	10	37.20	11	36.80	36.75	-1	9,711	-0.01%
2024/09/09	21	37.75	0	0.00	37.35	21	9,463	0.22%
2024/09/06	11	38.43	10	38.85	38.85	1	9,228	0.01%
2024/09/05	26	39.30	0	0.00	38.70	26	9,154	0.28%
2024/09/04	35.1	39.89	12	39.50	39.40	23.1	9,016	0.26%
2024/09/03	22.1	42.00	14	41.93	41.90	8.1	8,688	0.09%
2024/09/02	11	43.22	10	42.65	42.65	1	8,629	0.01%
2024/08/30	5	44.05	0	0.00	43.80	5	8,567	0.06%
2024/08/27	5.1	43.95	0	0.00	44.05	5.1	8,705	0.06%
2024/08/23	21	43.66	11	43.20	43.20	10	8,607	0.12%
2024/08/22	10	44.00	11	44.20	44.30	-1	8,483	-0.01%
2024/08/21	14	43.82	12	43.94	43.95	2	8,451	0.02%
2024/08/20	18.1	44.90	8	44.05	44.00	10.1	8,386	0.12%
2024/08/15	1	45.05	0	0.00	45.05	1	8,156	0.01%
2024/08/14	6	46.55	7	45.56	45.45	-1	8,101	-0.01%
2024/08/13	2	45.85	0	0.00	45.05	2	8,053	0.02%
2024/08/08	0	46.45	0	0.00	45.85	0	7,963	0.00%
2024/08/07	0	0.00	0.4	47.10	47.70	-0.4	7,877	-0.01%
2024/08/06	4	45.03	2	46.35	47.40	2	7,843	0.03%
2024/08/05	1.3	45.81	0	0.00	46.00	1.3	7,725	0.02%
2024/08/02	2.1	49.01	4	48.95	49.10	-1.9	7,593	-0.03%
2024/08/01	0	0.00	1	49.65	49.85	-1	7,515	-0.01%
2024/07/31	0.1	49.65	3	49.85	49.85	-2.9	7,491	-0.04%
2024/07/30	0.1	49.59	5	49.80	49.85	-4.9	7,526	-0.06%
2024/07/29	2	49.95	0	0.00	49.90	2	7,489	0.03%
2024/07/26	0	0.00	1	50.10	50.00	-1	7,483	-0.01%
2024/07/23	2	50.90	0	0.00	50.50	2	7,505	0.03%
2024/07/22	1	50.50	1	50.40	50.50	0	7,462	0.00%
2024/07/19	7	50.10	1	50.40	50.50	6	7,368	0.08%
2024/07/18	3	51.03	0	0.00	51.20	3	7,215	0.04%
2024/07/17	0	0.00	2	49.15	49.75	-2	6,919	-0.03%
2024/07/16	2	48.20	9	48.27	48.40	-7	6,825	-0.10%
2024/07/12	2	48.80	0	0.00	48.65	2	6,878	0.03%
2024/07/10	2	47.20	0	0.00	47.05	2	6,639	0.03%
2024/07/09	4	48.73	1	48.60	48.50	3	6,468	0.05%
2024/07/08	1	49.30	10	49.20	49.15	-9	6,355	-0.14%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/03	0.2	48.80	0	0.00	48.55	0.2	6,070	0.00%
2024/07/02	1	48.75	1	48.60	48.55	0	5,944	0.00%
2024/07/01	12	49.65	0	0.00	49.75	12	5,811	0.21%
2024/06/28	1	50.30	0	0.00	50.40	1	5,736	0.02%
2024/06/27	1	49.60	1	49.55	49.65	0	5,737	0.00%
2024/06/26	5	50.20	0	0.00	50.10	5	5,645	0.09%
2024/06/24	2	51.70	0	0.00	51.50	2	5,418	0.04%
2024/06/21	3	52.53	0	0.00	52.40	3	5,418	0.06%
2024/06/19	2	51.30	0	0.00	51.40	2	5,203	0.04%
2024/06/18	1	51.30	1.4	51.61	51.60	-0.4	5,134	-0.01%
2024/06/17	21	51.70	0	0.00	51.60	21	5,151	0.41%
2024/06/14	20	51.90	0	0.00	52.10	20	5,151	0.39%
2024/06/13	10	51.80	0	0.00	51.70	10	5,130	0.19%
2024/06/12	0	0.00	2	52.10	51.80	-2	5,123	-0.04%
2024/06/11	1	52.40	0	0.00	52.10	1	5,139	0.02%
2024/06/05	12	51.47	0	0.00	51.20	12	5,037	0.24%
2024/06/04	8.2	51.78	20	52.10	51.70	-11.8	5,039	-0.24%
2024/05/31	7	53.04	2	52.90	52.90	5	4,939	0.10%
2024/05/30	2	53.45	0	0.00	53.30	2	4,826	0.04%
2024/05/29	9	53.94	0	0.00	53.90	9	4,791	0.19%
2024/05/27	0	0.00	26	53.76	53.90	-26	4,820	-0.54%
2024/05/24	4	54.35	0	0.00	54.20	4	4,783	0.08%
2024/05/23	12	55.13	2	54.80	54.80	10	4,766	0.21%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/21	23	56.51	0	0.00	56.30	23	4,693	0.49%
2024/05/17	6	56.88	10	57.20	56.60	-4	4,623	-0.09%
2024/05/16	17	57.17	10.1	57.20	57.00	6.9	4,574	0.15%
2024/05/15	1	57.00	0	0.00	56.40	1	4,497	0.02%
2024/05/10	0.1	56.60	0	0.00	56.60	0.1	4,502	0.00%
2024/05/09	1	56.30	1.2	56.45	56.10	-0.2	4,506	0.00%
2024/05/08	11.4	56.66	0	0.00	56.40	11.4	4,498	0.25%
2024/04/30	20	55.69	3	56.00	55.50	17	4,408	0.39%
2024/04/29	0	0.00	3	55.20	55.80	-3	4,363	-0.07%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/23	1	55.00	1	55.30	54.90	0	4,502	0.00%
2024/04/19	17.1	52.87	10	52.40	52.40	7.1	4,638	0.15%
2024/04/17	4	53.50	0	0.00	53.60	4	4,430	0.09%
2024/04/15	0.1	55.70	0	0.00	55.00	0.1	4,305	0.00%
2024/04/12	0	0.00	14	55.05	55.30	-14	4,279	-0.33%
2024/04/11	1.1	55.32	0	0.00	55.50	1.1	4,223	0.03%
2024/04/09	0	0.00	0.1	56.00	55.90	-0.1	4,209	0.00%
2024/04/03	5	55.50	0	0.00	55.10	5	4,177	0.12%
2024/04/02	25	55.68	0	0.00	55.90	25	4,157	0.60%
2024/04/01	10	55.80	0	0.00	56.10	10	4,189	0.24%
2024/03/28	10	54.70	1	54.60	54.70	9	4,129	0.22%
2024/03/26	0.1	55.50	0	0.00	55.60	0.1	4,189	0.00%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/22	0	54.60	0	0.00	54.60	0	4,170	0.00%
2024/03/20	14.1	53.55	0	0.00	53.70	14.1	4,202	0.34%
2024/03/19	2	54.75	0	0.00	54.70	2	4,127	0.05%
2024/03/18	3	55.10	0	0.00	55.10	3	4,128	0.07%
2024/03/11	10	55.10	0	0.00	55.30	10	4,054	0.25%
2024/03/08	5	54.50	0	0.00	54.80	5	4,076	0.12%
2024/03/07	0.2	54.60	20	54.90	55.00	-19.9	4,048	-0.49%
2024/03/06	2	55.10	3	55.00	55.00	-1	3,998	-0.03%
2024/03/05	26.3	55.60	0	0.00	55.00	26.3	4,058	0.65%
2024/03/04	0.2	55.97	0	0.00	55.70	0.2	4,026	0.00%
2024/03/01	0.3	56.20	0	0.00	56.10	0.3	4,065	0.01%
2024/02/29	0	0.00	1	56.50	57.20	-1	4,049	-0.02%
2024/02/27	0.2	56.13	0	0.00	56.10	0.2	3,963	0.01%
2024/02/26	1.2	56.37	10	56.20	56.40	-8.9	3,947	-0.22%
2024/02/22	31	57.00	0	0.00	56.80	31	3,984	0.78%
2024/02/21	0.1	57.70	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	0.1	57.80	0.4	58.10	57.90	-0.3	4,012	-0.01%
2024/02/19	4	57.85	0	0.00	58.10	4	4,096	0.10%
2024/02/15	0	0.00	0.2	56.40	56.50	-0.2	4,172	0.00%
2024/02/05	1	57.10	0	0.00	57.10	1	4,077	0.02%
2024/01/31	0	0.00	8.9	56.71	56.60	-8.9	4,044	-0.22%