台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.70%
  • 成交量
    6,393
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.7500.0014.8013,5840.03%
2024/03/25214.7000.0014.6523,3270.06%
2024/03/216014.1000.0014.25603,2021.87%
2024/03/1800.001014.4014.30-103,111-0.32%
2024/03/15214.9000.0014.5523,0770.06%
2024/03/141015.30215.4515.2082,9450.27%
2024/03/1200.0010414.7914.55-1042,591-4.01% 大賣/鉅額交易
2024/03/0800.00313.5513.50-32,140-0.14%
2024/03/07313.40813.7013.20-52,068-0.24%
2024/03/06613.55313.1013.5531,9860.15%
2024/03/0510012.10712.9512.95931,8575.01%
2024/03/0410012.5300.0012.301001,6396.10%
2024/02/21312.40712.0612.45-41,363-0.29%
2024/02/20411.9300.0011.6041,1870.34%
2024/02/16210.5000.0010.5028760.23%
2024/01/31110.1000.0010.1019460.11%
2024/01/05110.9500.0010.9019800.10%
2024/01/03110.8500.0010.8519770.10%
2023/12/27111.0500.0011.0519480.11%
2023/12/26211.0800.0011.0529460.21%
2023/12/25211.1000.0011.1529350.21%
2023/12/22111.3000.0011.3019210.11%
2023/12/21111.4500.0011.4519140.11%
2023/12/1500.00211.5011.50-2855-0.23%
2023/12/14211.0500.0011.0528230.24%
2023/12/13111.2000.0011.1518020.12%
2023/12/06111.60211.6011.70-1713-0.14%
2023/11/2800.00411.0611.10-4640-0.62%
2023/11/2300.00111.2511.25-1619-0.16%
2023/11/10210.7500.0010.7525120.39%
2023/10/3100.00209.959.95-20414-4.83%
2023/10/1700.00209.799.79-20365-5.47%
2023/09/1809.9300.009.9304250.00%
2023/09/1129.8000.009.7024380.46%
2023/08/2329.3729.409.4004620.00%
2023/08/2229.4800.009.4624680.43%
2023/07/19109.95109.899.9005320.00%
2023/07/18110.0000.0010.0015310.19%
2023/07/171010.0500.0010.05105301.89%
2023/07/141610.0800.0010.10165313.01%
2023/07/13510.2000.0010.1055300.94%
2023/07/12510.2000.0010.2555310.94%
2023/07/071010.331010.3510.3005370.00%
2023/07/0600.00110.4510.40-1534-0.19%
2023/06/27510.4000.0010.3555420.92%
2023/06/26110.5500.0010.5015420.18%
2023/06/201010.3500.0010.35105491.82%
2023/06/1500.00510.3510.35-5553-0.90%
2023/05/23510.7000.0010.6556220.80%
2023/05/15110.10110.1010.2005700.00%
2023/05/09110.3000.0010.3015700.18%
2023/04/06210.6000.0010.6025690.35%
2023/03/24110.6500.0010.7515730.17%
2023/03/16310.70310.5510.5505640.00%
2023/03/10211.1500.0011.1525690.35%
2023/03/0800.00211.5511.50-2594-0.34%
2023/02/210.111.0000.0011.000.16030.02%
2023/02/1000.00010.7510.7506400.00%
2023/01/0500.00210.6010.50-2690-0.29%
2023/01/03210.28210.4510.4006920.00%
2022/12/29210.28210.3510.3506990.00%
2022/12/28110.35110.3510.3507040.00%
2022/12/20310.27310.3010.2507920.00%
2022/12/19510.26510.2710.2508270.00%
2022/12/1500.00210.4510.45-2838-0.24%
2022/12/12210.4300.0010.4028510.23%
2022/12/09110.5500.0010.5518480.12%
2022/12/08210.48210.6010.6508460.00%
2022/12/07210.55210.6010.5008400.00%
2022/12/06210.7300.0010.7028360.24%
2022/12/05210.851010.9510.80-8834-0.96%
2022/12/01410.9500.0010.9548340.48%
2022/11/3000.002311.0010.85-23820-2.80%
2022/11/291010.5500.0010.70107901.27%
2022/11/1000.00410.3010.25-4899-0.44%
2022/11/0200.0029.989.98-21,008-0.20%
2022/10/310.19.7100.009.610.11,0670.01%
2022/10/240.19.5900.009.450.11,1130.00%
2022/10/1300.0019.059.08-11,119-0.09%
2022/10/0400.0059.599.58-51,116-0.45%
2022/10/0319.3100.009.4311,1180.09%
2022/09/2919.32109.209.26-91,129-0.80%
2022/09/28159.4429.129.12131,1151.17%
2022/09/276.29.7400.009.776.21,0920.57%
2022/09/2639.87109.879.87-71,096-0.64%
2022/09/23210.4000.0010.4021,0870.18%
2022/09/2200.00410.4510.40-41,104-0.36%
2022/09/16510.45510.4510.4501,1210.00%
2022/09/0600.001010.2510.30-101,241-0.81%
2022/08/24211.103211.0811.00-301,261-2.38%
2022/08/1700.002210.9610.80-221,152-1.91%
2022/08/1600.00510.8210.80-51,140-0.44%
2022/08/10410.1500.0010.1541,0920.37%
2022/08/09110.3500.0010.3011,0850.09%
2022/08/041210.861010.9510.9021,0030.20%
2022/08/032711.2500.0011.25279832.75%
2022/08/01411.3500.0011.3541,0550.38%
2022/07/28311.1000.0011.1031,0570.28%
2022/07/27211.2000.0011.2021,0570.19%
2022/07/2100.001011.3511.45-101,109-0.90%
2022/07/20511.4500.0011.3551,1310.44%
2022/07/18311.2500.0011.4531,2180.25%
2022/07/14311.3000.0011.3031,2420.24%
2022/07/1300.00211.2511.25-21,253-0.16%
2022/07/0400.00211.0511.10-21,610-0.12%
2022/06/30211.3000.0011.2521,6600.12%
2022/06/2700.00212.0012.00-21,768-0.11%
2022/06/2000.00511.3511.25-51,865-0.27%
2022/06/13312.8000.0012.8531,9680.15%
2022/06/1000.00213.1013.10-21,982-0.10%
2022/06/09213.2000.0013.2022,0110.10%
2022/05/18213.2000.0013.3022,3450.09%
2022/05/1300.00512.8012.95-52,408-0.21%
2022/05/05114.1000.0014.1012,4980.04%
2022/05/03413.85213.8513.8522,5400.08%
2022/04/271013.801013.9013.9002,5710.00%
2022/04/25614.74614.4514.4502,5460.00%
2022/04/22215.2000.0015.1522,4960.08%
2022/04/18115.25415.2415.20-32,572-0.12%
2022/04/15515.4000.0015.3552,5620.20%
2022/04/14515.55815.5515.50-32,566-0.12%
2022/04/13815.76315.7515.7552,5650.19%
2022/04/12616.13215.9515.9542,5290.16%
2022/04/11916.64416.4016.4052,4890.20%
2022/04/08317.2500.0017.2032,4060.12%
2022/04/0700.00216.7516.60-22,357-0.08%
2022/03/30617.0800.0017.1062,3190.26%
2022/03/2900.00116.8516.75-12,261-0.04%
2022/03/282616.5600.0016.65262,2701.15%
2022/03/2400.00416.7016.65-42,283-0.18%
2022/03/2200.005416.3516.40-542,575-2.10%
2022/03/1800.00816.3116.25-82,592-0.31%
2022/03/17116.1500.0016.0512,5770.04%
2022/03/163415.90115.8515.70332,5571.29%
2022/03/152715.801115.5615.60162,6480.60%
2022/03/1410.615.4600.0015.6010.62,6870.39%
2022/03/1000.00315.7015.60-32,745-0.11%
2022/03/03415.9500.0015.8543,0070.13%
2022/02/24415.68415.4015.4003,1370.00%
2022/02/18115.9500.0016.1013,2420.03%
2022/02/1700.00216.0015.95-23,298-0.06%
2022/01/25215.1300.0014.9524,3520.05%
2022/01/2100.00215.4515.40-24,416-0.05%
2022/01/20115.6500.0015.6014,4600.02%
2022/01/1300.00115.6015.60-14,833-0.02%
2022/01/12515.36815.4015.40-34,948-0.06%
2022/01/11115.8000.0015.7015,2880.02%
2022/01/06515.99715.9315.95-25,624-0.04%
2022/01/04816.241016.2616.30-25,769-0.03%
2022/01/03316.32116.3016.3525,8780.03%
2021/12/28716.43116.3516.4066,8650.09%
2021/12/27116.5000.0016.5517,4470.01%
2021/12/24216.4500.0016.5028,3030.02%
2021/12/23116.5000.0016.5019,2070.01%
2021/12/22216.7500.0016.6029,6070.02%
2021/12/201016.751016.5516.55010,7590.00%
2021/12/17216.90217.3016.80010,7480.00%
2021/12/14116.5000.0016.50110,5340.01%
2021/12/09717.06617.1216.90110,5350.01%
2021/12/08116.7000.0016.70110,4630.01%
2021/12/0700.00116.9516.90-110,429-0.01%
2021/12/03116.90216.8516.90-110,387-0.01%
2021/11/3000.00916.0016.10-910,289-0.09%
2021/11/29915.6000.0015.60910,4300.09%
2021/11/26116.2500.0016.10110,4090.01%
2021/11/24116.5000.0016.60110,4200.01%
2021/11/2200.00216.5016.40-210,428-0.02%
2021/11/1800.001516.6516.65-1510,467-0.14%
2021/11/17316.6300.0016.60310,5410.03%
2021/11/15917.05916.9516.90010,6260.00%
2021/11/11217.0500.0017.05210,8360.02%
2021/11/10117.35217.5517.20-110,969-0.01%
2021/11/092017.0500.0016.902010,6890.19%
2021/11/08317.052117.0917.00-1810,649-0.17%
2021/11/0500.00117.5017.65-110,570-0.01%
2021/11/042017.682017.6317.40010,6220.00%
2021/11/0300.00417.6517.65-410,856-0.04%
2021/11/0200.00417.3017.15-411,142-0.04%
2021/10/291017.131017.1017.10011,2170.00%
2021/10/28117.1000.0017.30111,2050.01%
2021/10/2700.00117.0517.05-111,259-0.01%
2021/10/26217.3000.0017.05211,3100.02%
2021/10/25117.6000.0017.40111,4010.01%
2021/10/2200.00117.4517.40-111,495-0.01%
2021/10/2100.00417.8117.80-411,547-0.03%
2021/10/20117.8500.0018.00111,6200.01%
2021/10/19418.3900.0018.05411,8550.03%
2021/10/1800.00418.0018.40-411,592-0.03%
2021/10/15117.0500.0016.95111,4830.01%
2021/10/131017.551617.0516.90-611,659-0.05%
2021/10/12317.47217.4017.40111,7020.01%
2021/10/08618.12518.0018.15111,7230.01%
2021/10/0700.00118.3018.20-111,892-0.01%
2021/10/061817.851617.9118.00212,2210.02%
2021/10/051217.481017.7517.95211,9970.02%
2021/10/04217.70217.7017.70012,1000.00%
2021/10/012320.03320.5519.652011,5680.17%
2021/09/30821.201721.3421.35-910,772-0.08%
2021/09/29219.6500.0019.4529,8970.02%
2021/09/283019.421819.4119.40129,5020.13%
2021/09/27117.95118.7518.7508,5030.00%
2021/09/2400.00117.6017.50-18,397-0.01%
2021/09/22317.3800.0017.4038,4710.04%
2021/09/172018.3500.0018.30208,5520.23%
2021/09/142018.772018.6018.6009,3740.00%
2021/09/1300.00119.1519.20-19,851-0.01%
2021/09/0900.00118.4518.45-111,323-0.01%
2021/09/06218.7800.0018.40211,8360.02%
2021/09/02119.3000.0018.60112,1750.01%
2021/09/01120.25120.3019.95012,1630.00%
2021/08/3100.00219.9320.20-212,314-0.02%
2021/08/2700.00119.9019.90-113,383-0.01%
2021/08/26119.7500.0019.70115,4010.01%
2021/08/2300.00119.3519.55-118,596-0.01%
2021/08/19118.4500.0018.50121,8790.00%
2021/08/18118.00118.7019.25025,2500.00%
2021/08/172018.721718.4518.40328,6260.01%
2021/08/12419.25519.5019.60-134,8060.00%
2021/08/10120.35220.2520.25-137,4720.00%
2021/08/092721.111520.6020.601238,1800.03%
2021/08/06421.93822.2421.95-439,396-0.01%
2021/08/0500.00221.6521.45-240,5000.00%
2021/08/04321.0300.0021.10343,7530.01%
2021/08/03221.2800.0021.15244,4980.00%
2021/08/0200.00321.5221.65-345,027-0.01%
2021/07/30521.1800.0021.10546,2820.01%
2021/07/291021.361421.4521.75-447,165-0.01%
2021/07/2800.001420.3020.80-1447,550-0.03%
2021/07/27220.4500.0020.25248,0110.00%
2021/07/26421.0500.0021.15448,4660.01%
2021/07/2300.00421.2621.65-448,730-0.01%
2021/07/2200.005120.0220.05-5148,592-0.10%
2021/07/20321.15121.0021.00248,7690.00%
2021/07/1900.00521.8521.80-549,002-0.01%
2021/07/16321.4000.0021.40349,3330.01%
2021/07/15122.00221.7022.10-149,5130.00%
2021/07/14520.90121.1021.20449,6710.01%
2021/07/132421.4511221.0120.90-8849,786-0.18% 大賣/
2021/07/12723.36623.0523.05149,6350.00%
2021/07/0912424.3629024.1323.80-16649,983-0.33% 大買/大賣/鉅額交易
2021/07/0800.0010625.3025.30-10649,925-0.21% 大賣/鉅額交易
2021/07/0600.001124.2024.25-1151,005-0.02%
2021/07/02623.55124.3523.60552,7220.01%
2021/07/011024.4000.0023.501053,1570.02%
2021/06/302023.502723.4423.90-753,339-0.01%
2021/06/292522.571122.7522.551453,3040.03%
2021/06/28523.351123.4123.35-653,317-0.01%
2021/06/2500.00725.0724.45-753,263-0.01%
2021/06/242224.832424.9324.55-253,3330.00%
2021/06/238624.38224.8024.308453,3780.16%
2021/06/2214525.4513525.0224.951053,0810.02% 大買/大賣/
2021/06/2123426.062025.7324.7021452,6240.41% 大買/鉅額交易
2021/06/183725.771225.6326.402551,4340.05%
2021/06/171125.40925.8426.00251,3520.00%
2021/06/16426.032326.1925.80-1951,119-0.04%
2021/06/1100.002524.9325.00-2551,030-0.05%
2021/06/091025.02725.3924.80350,8050.01%
2021/06/082525.30525.2525.302051,0070.04%
2021/06/072525.56525.5225.752051,3250.04%
2021/06/047527.211627.5226.455951,0540.12%
2021/06/032627.281127.6528.301550,1810.03%
2021/06/022726.346826.3425.75-4148,157-0.09%
2021/06/015126.234524.9226.25647,0280.01%
2021/05/31425.937.526.1125.10-3.545,979-0.01%
2021/05/2818.526.721926.4826.50-0.544,8150.00%
2021/05/274326.233526.1325.90843,1860.02%
2021/05/266426.344226.3926.152241,4230.05%
2021/05/256426.356026.1124.60437,9740.01%
2021/05/2442525.2140624.9626.101934,4650.06% 大買/大賣/
2021/05/211,09422.091,10222.3123.75-832,924-0.02% 大買/大賣/
2021/05/20621.48921.2821.60-329,728-0.01%
2021/05/191619.382919.4119.65-1328,016-0.05%
2021/05/185119.725219.7619.90-127,0840.00%
2021/05/171719.285919.4218.95-4225,228-0.17%
2021/05/143421.022621.0021.05824,4180.03%
2021/05/134620.434419.7219.15222,8690.01%
2021/05/1219023.7425823.1821.05-6821,310-0.32% 大買/大賣/
2021/05/113622.23322.5522.553317,9430.18%
2021/05/103619.896519.8920.50-2917,086-0.17%
2021/05/0712019.351119.3218.6510916,5350.66% 大買/鉅額交易
2021/05/0616017.7016918.3018.80-915,177-0.06% 大買/大賣/
2021/05/05217.40617.0417.10-414,183-0.03%
2021/05/04716.4900.0015.95713,6210.05%
2021/05/0300.00318.0217.35-313,001-0.02%
2021/04/293017.492717.4617.20312,4100.02%
2021/04/282117.362417.1617.50-312,004-0.02%
2021/04/271016.852017.0517.10-1011,810-0.08%
2021/04/261617.35717.5116.95911,6180.08%
2021/04/231617.351517.0317.35111,3900.01%
2021/04/224017.242117.2916.901911,0940.17%
2021/04/21817.382817.4017.25-2010,639-0.19%
2021/04/201316.841717.0717.00-410,368-0.04%
2021/04/191116.84517.1917.25610,1270.06%
2021/04/161216.623016.6417.00-189,757-0.18%
2021/04/152415.974916.1916.75-259,456-0.26%
2021/04/142615.442815.4715.50-28,856-0.02%
2021/04/134016.282616.3615.60148,7040.16%
2021/04/121115.58715.6616.0548,1290.05%
2021/04/092014.782414.7615.05-47,772-0.05%
2021/04/084914.36914.6214.40407,2910.55%
2021/04/07213.502513.2013.65-236,385-0.36%
2021/04/06312.351812.1612.45-156,241-0.24%
2021/04/01511.75611.8511.75-16,459-0.02%
2021/03/31211.7500.0011.8027,5050.03%
2021/03/301111.938011.8011.90-697,706-0.90%
2021/03/291612.06212.2812.00147,6530.18%
2021/03/261612.362512.5212.25-97,686-0.12%
2021/03/25411.98412.0512.0507,2440.00%
2021/03/24111.85712.1111.95-67,180-0.08%
2021/03/23811.9700.0011.8087,0950.11%
2021/03/22211.50211.8011.9506,9860.00%
2021/03/191011.8500.0011.75106,9180.14%
2021/03/1700.00111.6011.85-16,928-0.01%
2021/03/15111.801011.9011.85-96,818-0.13%
2021/03/12111.8500.0011.9016,6530.02%
2021/03/118211.30411.1311.20786,3041.24%
2021/03/10510.30510.5510.5505,7970.00%
2021/02/2500.00510.7010.65-55,746-0.09%
2021/02/24510.3000.0010.3555,7240.09%
2021/02/23210.7500.0010.7525,6860.04%
2021/02/2200.00510.6510.60-55,650-0.09%
2021/02/1800.0059.9610.10-55,622-0.09%
2021/01/1800.0019.109.41-15,509-0.02%
2021/01/1459.860.39.859.864.75,4000.09%
2021/01/1300.000.510.0510.05-0.55,375-0.01%
2021/01/1200.0069.949.94-65,339-0.11%
2021/01/1100.00710.0910.00-75,274-0.13%
2021/01/08210.1000.0010.2025,2500.04%
2021/01/06610.4500.0010.3065,1860.12%
2021/01/05111.2500.0011.2014,9790.02%
2021/01/0400.003011.2511.35-304,786-0.63%
2020/12/31211.2300.0011.2024,6650.04%
2020/12/301111.7800.0011.50114,4810.25%
2020/12/29112.1500.0011.7514,2610.02%
2020/12/284011.88611.9312.10343,9280.87%
2020/12/253211.862211.7012.10103,4670.29%
2020/12/2200.00510.609.70-52,058-0.24%
2020/12/1400.00610.0510.05-61,869-0.32%
2020/12/1100.00510.009.51-51,800-0.28%
2020/12/1069.5100.009.6361,7170.35%
2020/12/09109.44109.459.4801,7180.00%
2020/11/2600.0019.269.26-12,258-0.04%
2020/11/1600.000.39.079.10-0.32,612-0.01%
2020/11/1200.0018.438.49-12,576-0.04%
2020/11/1118.3500.008.4912,6230.04%
2020/09/2900.000.48.598.61-0.42,539-0.01%
2020/09/1700.0059.158.95-52,421-0.21%
2020/09/1000.0059.299.50-52,591-0.19%
2020/09/08108.9100.008.94102,1880.46%
2020/08/3100.0018.838.82-11,987-0.05%
2020/08/2800.0018.808.81-11,962-0.05%
2020/08/2500.00218.558.57-211,817-1.16%
2020/08/2400.0018.568.60-11,739-0.06%
2020/08/2017.9200.007.8911,5510.06%
2020/08/19207.9300.007.86201,4441.39%
2020/07/2916.7000.006.6711,2860.08%
2020/07/2700.0036.676.65-31,326-0.23%
2020/06/2218.0067.787.69-51,871-0.27%
2020/06/1900.0017.337.45-11,621-0.06%
2020/06/1717.3100.007.5211,5810.06%
2020/06/1216.9500.006.9611,5860.06%
2020/06/1100.0057.057.01-51,615-0.31%
2020/06/0800.0027.357.33-21,715-0.12%
2020/05/2700.0017.117.05-11,713-0.06%
2020/05/2117.1600.007.1611,7230.06%
2020/05/1856.9900.007.1151,7060.29%
2020/05/0537.5000.007.3431,6070.19%
2020/04/2217.8500.007.8411,4280.07%
2020/04/2017.8047.697.78-31,339-0.22%
2020/04/1777.6800.007.6571,2570.56%
2020/03/3000.0055.605.62-5865-0.58%
2020/03/1954.4400.004.4457400.68%
2020/02/0417.2700.007.2814860.21%
2020/01/0358.0000.007.9955550.90%
2019/12/1358.0000.008.0655610.89%
2019/09/2400.00108.658.68-10822-1.22%
2019/08/1900.0020.48.378.43-20.4792-2.57%
2019/08/0700.00208.618.61-20785-2.55%
2019/07/19309.2000.009.19306994.29%
2019/07/0900.00108.928.90-10611-1.64%
2019/07/03108.8400.008.88106031.66%
2019/05/3100.000.29.049.04-0.2786-0.03%
2019/05/3000.0028.938.92-2780-0.26%
2019/05/2900.0018.948.90-1785-0.13%
2019/05/2800.0028.918.91-2790-0.25%
2019/05/2200.0078.758.73-7837-0.84%
2019/05/1700.0038.728.72-3879-0.34%
2019/04/2300.0028.878.87-2932-0.21%
2019/01/2500.00108.998.99-10742-1.35%
2018/09/2700.00510.6010.60-51,929-0.26%
2018/09/1200.00510.2010.25-52,061-0.24%
2018/09/11510.2500.0010.3552,0880.24%
2018/09/071010.601010.6010.5002,1190.00%
2018/09/04510.6000.0010.6052,1050.24%
2018/09/0300.001010.5510.55-102,115-0.47%
2018/08/30710.5900.0010.5072,2020.32%
2018/08/2900.00210.4510.45-22,224-0.09%
2018/08/28510.5000.0010.5052,2660.22%
2018/08/10210.15510.1510.15-32,654-0.11%
2018/08/011010.2500.0010.30102,8230.35%
2018/07/2400.00110.0510.05-12,805-0.04%
2018/07/1200.0029.939.93-22,966-0.07%
2018/07/10210.102010.1510.10-182,964-0.61%
2018/06/0600.002011.0511.05-203,256-0.61%
2018/05/18111.001111.1811.20-102,825-0.35%
2018/05/15510.30510.3010.3002,6040.00%
2018/05/1400.001010.3510.35-102,807-0.36%
2018/04/2000.001010.5510.65-103,789-0.26%
2018/04/191010.4500.0010.55104,1360.24%
2018/04/0200.001210.9010.95-125,425-0.22%
2018/03/2900.00210.6010.70-26,036-0.03%
2018/03/23210.10110.1010.1016,8860.01%
2018/03/2000.004010.5010.40-406,987-0.57%
2018/03/15110.9000.0010.9017,1890.01%
2018/03/0500.00210.7010.65-28,007-0.02%
2018/02/2200.00910.7610.80-99,583-0.09%
2018/02/2100.001510.6510.70-1510,603-0.14%
2018/02/071610.5000.0010.451611,1060.14%
2018/02/06110.1000.0010.20111,1170.01%
2018/02/05110.9000.0011.15111,0570.01%
2018/02/011511.7300.0011.651511,3900.13%
2018/01/311711.7900.0011.851711,4260.15%
2018/01/292212.02212.0011.952011,7100.17%
2018/01/2500.001212.2012.10-1211,917-0.10%
2018/01/2400.00212.1012.15-212,042-0.02%
2018/01/221711.89111.8512.051612,2870.13%
2018/01/19612.20112.3512.05512,3650.04%
2018/01/18112.5515612.5512.30-15512,414-1.25% 大賣/鉅額交易
2018/01/175712.3500.0012.405712,2540.47%
2018/01/1510013.0000.0012.6510012,6970.79%
2018/01/12112.8000.0012.80112,5910.01%
2018/01/11212.9000.0012.75213,0120.02%
2018/01/1000.00512.6012.70-514,556-0.03%
2018/01/09312.5500.0012.50314,5890.02%
2018/01/0800.001012.5312.45-1014,885-0.07%
2018/01/05612.43212.6012.45415,5550.03%
2018/01/0400.001612.6512.40-1615,936-0.10%
2018/01/031012.62112.5012.45917,0160.05%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章