宜進 (1457)-第一金-新竹券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
627張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	20.15	20.20	-1	464	-0.22%
2024/03/25	0	0.00	2	21.20	20.70	-2	377	-0.53%
2024/03/22	0	0.00	11	21.54	20.80	-11	352	-3.12%
2024/03/19	0	0.00	1	20.10	20.10	-1	282	-0.35%
2024/03/12	0	0.00	3	19.30	19.30	-3	181	-1.65%
2024/01/02	0	0.00	3	18.57	18.55	-3	255	-1.17%
2023/09/21	0	0.00	30	17.67	17.50	-30	128	-23.35%
2023/09/20	0	0.00	19	17.65	17.70	-19	128	-14.77%
2023/08/29	1	17.75	0	0.00	17.70	1	206	0.48%
2023/08/14	0	0.00	0	17.05	17.30	0	189	0.00%
2023/07/26	1	17.40	0	0.00	17.40	1	203	0.49%
2023/06/19	0	0.00	1	18.00	17.80	-1	215	-0.46%
2023/06/12	0	0.00	0.1	18.90	18.75	-0.1	174	-0.03%
2023/06/02	0	0.00	0	18.60	18.70	0	191	0.00%
2023/05/04	0	0.00	1	18.50	18.65	-1	287	-0.35%
2023/04/13	1.1	18.59	0	0.00	18.60	1.1	287	0.37%
2023/04/10	0	0.00	1	18.75	18.70	-1	288	-0.35%
2023/03/14	1	18.60	0	0.00	18.70	1	308	0.32%
2023/03/10	0	0.00	1	19.55	19.45	-1	314	-0.32%
2023/03/06	0	0.00	2	19.73	19.75	-2	309	-0.65%
2023/03/03	0	0.00	3	19.70	19.70	-3	301	-1.00%
2023/02/23	0	0.00	1	19.05	19.15	-1	247	-0.40%
2023/02/20	4	19.05	0	0.00	19.05	4	246	1.62%
2023/02/14	1	19.00	0	0.00	18.95	1	256	0.39%
2022/10/06	0	0.00	2	17.85	18.00	-2	254	-0.78%
2022/09/12	1	18.15	0	0.00	18.15	1	343	0.29%
2022/09/05	0	0.00	2	18.00	18.10	-2	373	-0.54%
2022/08/22	0	0.00	1	18.05	18.10	-1	477	-0.21%
2022/08/01	0	0.00	4	17.10	17.20	-4	576	-0.69%
2022/07/28	0	0.00	31	17.14	17.05	-31	588	-5.27%
2022/06/22	35	18.62	0	0.00	18.40	35	583	5.99%
2022/06/07	0	0.00	4	19.55	19.50	-4	537	-0.74%
2022/06/06	0	0.00	1	19.55	19.45	-1	532	-0.19%
2022/06/02	1	19.55	0	0.00	19.55	1	531	0.19%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/31	1	19.35	0	0.00	19.30	1	522	0.19%
2022/05/24	0	0.00	0.1	18.95	18.80	-0.1	557	-0.02%
2022/05/20	1	19.10	2	19.03	19.00	-1	560	-0.18%
2022/05/19	1	19.00	1	18.90	19.00	0	555	0.00%
2022/05/18	1	19.20	0	0.00	19.20	1	553	0.18%
2022/05/17	0.1	19.10	0	0.00	19.15	0.1	540	0.02%
2022/03/28	0	0.00	5	18.35	18.50	-5	832	-0.60%
2022/03/25	0	0.00	1	18.50	18.50	-1	819	-0.12%
2022/03/24	0	0.00	2	18.48	18.55	-2	817	-0.24%
2022/03/11	0	0.00	0	19.00	18.95	0	798	0.00%
2022/03/09	5	18.70	0	0.00	18.85	5	803	0.62%
2022/03/01	3	19.50	0	0.00	19.40	3	794	0.38%
2022/02/09	1	18.80	0	0.00	18.95	1	834	0.12%
2022/02/07	0	18.75	0	0.00	18.65	0	822	0.00%
2021/12/29	0	0.00	3	19.60	19.85	-3	735	-0.41%
2021/12/27	0	0.00	1	20.45	19.00	-1	642	-0.16%
2021/10/12	0	0.00	0.1	17.05	17.00	-0.1	863	-0.01%
2021/09/30	0	0.00	1	18.40	18.45	-1	933	-0.11%
2021/09/27	0	17.30	0	0.00	17.35	0	1,212	0.00%
2021/09/22	0	0.00	1	16.90	16.85	-1	1,497	-0.07%
2021/09/14	1	17.35	0	0.00	17.35	1	1,566	0.06%
2021/09/13	0	17.30	2	17.45	17.55	-2	1,599	-0.12%
2021/08/25	0	0.00	2	16.85	16.85	-2	3,655	-0.05%
2021/08/23	4	16.83	0	0.00	16.75	4	3,696	0.11%
2021/08/19	0	0.00	5	16.43	16.40	-5	3,775	-0.13%
2021/08/18	0	0.00	0	16.30	16.90	0	3,878	0.00%
2021/08/11	0	0.00	5.1	17.70	17.60	-5.1	4,679	-0.11%
2021/08/10	2	17.75	0	0.00	17.75	2	4,701	0.04%
2021/08/09	1	18.00	0	0.00	17.95	1	4,749	0.02%
2021/08/06	2	18.22	2	18.20	18.15	0	4,802	0.00%
2021/08/04	2	18.05	0	0.00	18.15	2	4,975	0.04%
2021/07/30	0	0.00	8	18.15	18.00	-8	5,446	-0.15%
2021/07/26	50	18.25	0.1	18.35	18.30	49.9	5,830	0.86%
2021/07/23	0.2	18.40	0	0.00	18.45	0.2	5,860	0.00%
2021/07/20	0	0.00	1	18.10	18.05	-1	5,948	-0.02%
2021/07/19	0	0.00	1	18.35	18.35	-1	6,002	-0.02%
2021/07/16	1	18.45	1	18.40	18.50	0	6,096	0.00%
2021/07/15	2	18.48	0	0.00	18.75	2	6,128	0.03%
2021/07/12	2	18.98	2	18.70	18.65	0	6,251	0.00%
2021/07/07	0	0.00	4	19.00	18.80	-4	6,448	-0.06%
2021/07/06	14	19.23	14	19.09	19.00	0	6,517	0.00%
2021/07/05	4	19.48	1	19.35	19.35	3	6,548	0.05%
2021/07/02	20	20.19	31	20.15	19.85	-11	6,571	-0.17%
2021/07/01	20	19.63	7	19.11	19.20	13	6,281	0.21%
2021/06/30	3	18.52	0	0.00	19.60	3	6,226	0.05%
2021/06/25	4	18.30	6	18.33	18.20	-2	6,233	-0.03%
2021/06/23	2	18.35	2	18.30	18.15	0	6,508	0.00%
2021/06/21	1	17.95	0	0.00	17.65	1	6,482	0.02%
2021/06/16	2	18.30	2	18.30	18.20	0	6,448	0.00%
2021/06/15	1	18.65	9	18.72	18.55	-8	6,418	-0.12%
2021/06/11	7	18.75	0	0.00	18.85	7	6,394	0.11%
2021/06/10	3	19.17	2	18.98	18.75	1	6,396	0.02%
2021/06/09	0	0.00	1	19.25	19.20	-1	6,371	-0.02%
2021/06/08	2	20.23	2	20.08	20.00	0	6,328	0.00%
2021/06/07	4	21.23	16	20.67	20.65	-12	6,236	-0.19%
2021/06/04	34	21.40	19	21.17	21.10	15	5,944	0.25%
2021/06/03	24	18.96	7	19.45	20.05	17	5,144	0.33%
2021/05/28	1	18.20	1	18.10	18.00	0	4,690	0.00%
2021/05/27	6	18.17	4	18.24	18.05	2	4,666	0.04%
2021/05/26	9	18.41	8	18.39	18.40	1	4,628	0.02%
2021/05/25	5	18.66	5	18.82	18.45	0	4,537	0.00%
2021/05/24	4	18.63	5	18.28	18.65	-1	4,350	-0.02%
2021/05/21	15	17.14	21	17.20	17.70	-6	4,061	-0.15%
2021/05/20	7	17.06	12	16.73	16.70	-5	3,885	-0.13%
2021/05/19	12	16.25	3	16.40	16.30	9	3,730	0.24%
2021/05/17	0	0.00	10	14.96	14.80	-10	3,687	-0.27%
2021/05/14	10	16.58	0	0.00	15.90	10	3,642	0.27%
2021/05/11	2	20.50	10	19.70	19.30	-8	3,408	-0.23%
2021/05/10	10	19.50	0	0.00	19.40	10	3,152	0.32%
2021/05/07	0	0.00	1	18.45	18.50	-1	2,964	-0.03%
2021/05/04	2	19.15	1	18.85	18.85	1	2,843	0.04%
2021/04/29	0	0.00	2	19.60	19.50	-2	2,532	-0.08%
2021/04/27	0	0.00	1.3	20.94	21.00	-1.3	2,475	-0.05%
2021/04/26	0	0.00	3	20.67	20.80	-3	2,414	-0.12%
2021/04/23	2	21.13	3	20.60	20.75	-1	2,369	-0.04%
2021/04/22	11	21.98	8	21.93	21.50	3	2,312	0.13%
2021/04/21	2	21.25	4	21.00	21.35	-2	2,210	-0.09%
2021/04/20	3	20.77	0	0.00	21.00	3	2,181	0.14%
2021/04/19	0	0.00	3	20.82	21.05	-3	2,147	-0.14%
2021/04/16	6	20.08	1	20.10	20.00	5	2,076	0.24%
2021/04/15	4	19.70	1	19.85	19.85	3	2,035	0.15%
2021/04/13	2	19.88	3	19.37	19.05	-1	1,994	-0.05%
2021/04/12	1	19.30	3	18.87	19.40	-2	1,905	-0.10%
2021/04/09	2	18.53	0	0.00	18.40	2	1,861	0.11%
2021/04/08	1	18.05	18	18.23	18.40	-17	1,969	-0.86%
2021/04/07	9	17.97	2	17.83	17.85	7	1,919	0.36%
2021/04/06	6	18.07	3	17.92	17.85	3	1,951	0.15%
2021/04/01	12	17.95	8	17.77	17.80	4	1,932	0.21%
2021/03/31	6	17.33	5	17.28	17.25	1	2,131	0.05%
2021/03/30	2	17.43	3	17.42	17.40	-1	2,417	-0.04%
2021/03/29	1	17.65	0	0.00	17.45	1	2,384	0.04%
2021/03/26	7	17.07	16	17.20	17.55	-9	2,294	-0.39%
2021/03/24	3	16.35	7	16.39	16.45	-4	2,096	-0.19%
2021/03/23	3	16.15	2	16.40	16.25	1	2,081	0.05%
2021/03/22	2	16.58	0	0.00	16.50	2	2,064	0.10%
2021/03/19	0	0.00	4	16.49	16.55	-4	2,050	-0.20%
2021/03/17	2	16.63	0	0.00	16.55	2	2,029	0.10%
2021/03/15	5	16.32	0	0.00	16.40	5	1,999	0.25%
2021/03/12	0	0.00	3	16.25	16.30	-3	1,952	-0.15%
2021/03/11	0	0.00	25	16.13	16.25	-25	1,911	-1.31%
2021/03/10	0	0.00	2	16.15	15.95	-2	1,896	-0.11%
2021/03/09	7	16.26	4	16.20	16.00	3	1,882	0.16%
2021/03/08	6	15.93	3.5	15.94	15.95	2.5	1,835	0.14%
2021/03/05	3	15.67	4	15.74	15.75	-1	1,829	-0.05%
2021/03/04	1	15.70	1	15.55	15.65	0	1,839	0.00%
2021/03/03	1	15.65	0	0.00	15.60	1	1,838	0.05%
2021/03/02	20	15.80	0	0.00	15.55	20	1,838	1.09%
2021/02/26	0.5	15.48	1	15.50	15.45	-0.5	1,838	-0.03%
2021/02/25	1	15.35	0	0.00	15.60	1	1,837	0.05%
2021/02/24	1	15.40	0	0.00	15.20	1	1,838	0.05%
2021/02/17	3	14.60	0	0.00	14.75	3	1,944	0.15%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/06	3	15.80	0	0.00	15.35	3	1,905	0.16%
2021/01/04	1	16.35	0	0.00	16.15	1	1,805	0.06%
2020/12/29	20	15.98	20	16.01	16.05	0	1,548	0.00%
2020/12/28	2	15.90	0	0.00	16.00	2	1,479	0.14%
2020/12/25	4.5	16.54	12	16.50	15.80	-7.5	1,422	-0.53%
2020/12/24	10	16.15	8	15.78	16.20	2	1,103	0.18%
2020/12/21	0	0.00	2	14.85	14.95	-2	798	-0.25%
2020/12/03	0	0.00	2	14.90	14.90	-2	966	-0.21%
2020/11/30	3	15.20	1	14.95	15.10	2	982	0.20%
2020/11/26	0	0.00	3	14.75	14.80	-3	954	-0.31%
2020/11/20	0	0.00	3	14.85	14.90	-3	935	-0.32%
2020/11/19	0	0.00	3	14.65	14.90	-3	943	-0.32%
2020/11/18	3	14.70	0	0.00	14.70	3	926	0.32%
2020/11/16	20	14.45	17	14.40	14.25	3	928	0.32%
2020/11/09	0	0.00	19.2	14.00	14.05	-19.2	1,023	-1.88%
2020/09/21	0	0.00	2	14.25	14.30	-2	955	-0.21%
2020/08/31	0	0.00	10	13.60	13.55	-10	875	-1.14%
2020/08/24	10	13.90	0	0.00	13.85	10	850	1.18%
2020/08/21	0	0.00	2	13.95	13.90	-2	823	-0.24%
2020/08/20	0	0.00	10	14.00	13.80	-10	813	-1.23%
2020/08/19	1	14.45	0	0.00	14.40	1	771	0.13%
2020/08/17	10	13.80	0	0.00	14.05	10	697	1.43%
2020/07/30	0	0.00	2	13.15	13.10	-2	658	-0.30%
2020/07/29	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/06/22	0	0.00	30	13.35	13.00	-30	662	-4.53%
2020/06/18	32	12.99	0	0.00	12.90	32	633	5.05%
2020/06/02	0	0.00	0.9	11.70	12.00	-0.9	606	-0.15%
2020/06/01	0	0.00	1	12.00	12.05	-1	603	-0.17%
2020/05/29	1	11.95	0	0.00	11.95	1	604	0.17%
2020/05/26	1	11.95	0	0.00	11.95	1	625	0.16%
2020/05/11	0	0.00	19	12.15	12.15	-19	577	-3.29%
2020/05/08	0	0.00	23	11.97	11.90	-23	569	-4.04%
2020/03/19	0	0.00	20	9.50	9.32	-20	509	-3.93%
2020/03/11	1	13.25	0	0.00	13.05	1	429	0.23%
2020/02/03	0	0.00	100	13.20	13.75	-100	536	-18.64%
2019/12/27	0	0.00	65	14.40	14.40	-65	544	-11.93%
2019/12/26	0	0.00	30	14.45	14.40	-30	541	-5.54%
2019/12/25	0	0.00	35	14.31	14.40	-35	547	-6.39%
2019/12/24	0	0.00	30	14.30	14.30	-30	543	-5.52%
2019/12/23	0	0.00	30	14.20	14.20	-30	544	-5.51%
2019/12/20	0	0.00	30	14.20	14.20	-30	541	-5.54%
2019/12/19	0	0.00	60	14.20	14.15	-60	542	-11.05%
2019/12/18	0	0.00	60	14.20	14.25	-60	546	-10.97%
2019/12/17	0	0.00	60	14.15	14.25	-60	546	-10.99%
2019/12/16	0	0.00	60	14.00	14.20	-60	555	-10.80%
2019/12/04	0	0.00	60	13.95	14.00	-60	571	-10.49%
2019/12/03	0	0.00	60	13.95	14.00	-60	572	-10.48%
2019/11/27	0	0.00	30	13.95	14.05	-30	595	-5.04%
2019/11/25	0	0.00	30	14.00	14.05	-30	600	-4.99%
2019/11/21	0	0.00	0.9	13.85	14.00	-0.9	617	-0.15%
2019/11/19	0	0.00	31	13.95	13.95	-31	635	-4.88%
2019/11/18	0	0.00	30	13.95	13.95	-30	644	-4.66%
2019/11/15	0	0.00	1	13.95	13.90	-1	671	-0.15%
2019/11/14	1	13.95	2	14.00	13.95	-1	698	-0.14%
2019/11/13	0	0.00	1	14.05	14.10	-1	706	-0.14%
2019/11/11	1	14.15	1	14.05	14.05	0	726	0.00%
2019/11/08	0	0.00	32	14.15	14.25	-32	725	-4.41%
2019/11/06	1	14.35	60	14.35	14.40	-59	712	-8.28%
2019/11/05	2	14.45	0	0.00	14.40	2	717	0.28%
2019/11/04	0	0.00	33	14.45	14.50	-33	724	-4.56%
2019/11/01	12	14.65	90	14.50	14.40	-78	723	-10.79%
2019/10/28	2	14.23	0	0.00	14.20	2	657	0.30%
2019/10/25	0	0.00	4	14.08	14.10	-4	652	-0.61%
2019/10/16	2	13.95	0	0.00	14.00	2	650	0.31%
2019/10/14	1	13.95	0	0.00	13.95	1	671	0.15%
2019/08/26	100	14.00	0	0.00	14.00	100	922	10.84%
2019/08/16	0	0.00	2	14.13	14.25	-2	1,021	-0.20%
2019/08/05	60	13.75	0	0.00	13.75	60	1,163	5.16%
2019/07/26	30	13.85	0	0.00	13.95	30	1,162	2.58%
2019/07/19	0	0.00	1	14.00	14.05	-1	1,212	-0.08%
2019/07/12	10	13.75	0	0.00	13.75	10	1,237	0.81%
2019/07/03	60	13.90	6	13.85	13.85	54	1,291	4.18%
2019/06/28	0	0.00	1	13.90	13.95	-1	1,317	-0.08%
2019/06/26	1	13.95	2	13.85	13.90	-1	1,329	-0.08%
2019/06/25	60	14.65	0	0.00	14.65	60	1,324	4.53%
2019/06/24	96	14.70	0	0.00	14.75	96	1,319	7.27%
2019/06/14	3	14.55	0	0.00	14.55	3	1,306	0.23%
2019/06/12	2	14.50	0	0.00	14.55	2	1,395	0.14%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,360	-0.07%
2019/06/04	1	15.15	6	15.08	15.10	-5	1,350	-0.37%
2019/06/03	1	15.05	1	14.95	15.15	0	1,339	0.00%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	7	15.09	14	15.14	14.65	-7	1,273	-0.55%
2019/05/27	1	14.75	2	14.75	14.90	-1	1,187	-0.08%
2019/05/21	0	0.00	1	14.65	14.65	-1	1,146	-0.09%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/14	1	14.35	0	0.00	14.30	1	1,036	0.10%
2019/05/07	5	14.20	0	0.00	14.20	5	962	0.52%
2019/04/24	0	0.00	5	14.03	14.00	-5	838	-0.60%
2019/04/23	0	0.00	2	14.10	14.05	-2	830	-0.24%
2019/04/19	2	13.85	0	0.00	13.85	2	776	0.26%
2019/04/17	5	13.95	0	0.00	13.90	5	758	0.66%
2019/04/11	60	13.84	0	0.00	13.80	60	713	8.42%
2019/04/10	0	0.00	10	13.95	14.00	-10	703	-1.42%
2019/04/09	0	0.00	10	14.13	14.05	-10	694	-1.44%
2019/04/08	2	13.70	0	0.00	13.70	2	629	0.32%
2019/04/03	13	13.60	0	0.00	13.60	13	611	2.13%
2019/03/27	0	0.00	11	13.41	13.50	-11	556	-1.98%
2019/03/15	0	0.00	11	13.60	13.45	-11	589	-1.87%
2019/02/11	0	0.00	5	12.87	12.85	-5	519	-0.96%
2019/01/22	5	12.70	0	0.00	12.80	5	515	0.97%
2019/01/18	3	12.80	0	0.00	12.70	3	530	0.57%
2019/01/15	5	12.65	0	0.00	12.65	5	546	0.91%
2019/01/14	5	12.60	0	0.00	12.60	5	549	0.91%
2018/12/13	10	12.80	0	0.00	12.80	10	774	1.29%
2018/12/11	1	12.60	0	0.00	12.65	1	792	0.13%
2018/10/30	4	12.05	0	0.00	12.10	4	1,085	0.37%
2018/10/25	30	11.85	0	0.00	11.85	30	1,099	2.73%
2018/10/24	60	12.35	1	12.50	12.30	59	1,085	5.43%
2018/10/23	37	12.45	0	0.00	12.40	37	1,084	3.41%
2018/10/11	60	12.73	0	0.00	12.40	60	1,092	5.49%
2018/10/05	60	13.33	0	0.00	13.40	60	1,080	5.55%
2018/10/01	85	13.86	0	0.00	13.80	85	1,081	7.86%
2018/09/26	35	13.81	0	0.00	13.85	35	1,117	3.13%
2018/09/10	0	0.00	2	13.20	13.00	-2	1,245	-0.16%
2018/09/07	11	13.45	0	0.00	13.30	11	1,343	0.82%
2018/09/06	36	13.52	0	0.00	13.45	36	1,375	2.62%
2018/09/05	13	13.60	0	0.00	13.60	13	1,379	0.94%
2018/09/04	30	13.65	0	0.00	13.65	30	1,413	2.12%
2018/09/03	92	13.88	0	0.00	13.60	92	1,432	6.42%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/23	1	14.00	0	0.00	14.00	1	1,611	0.06%
2018/08/17	0	0.00	1	13.35	13.35	-1	1,601	-0.06%
2018/08/09	0	0.00	4	14.00	13.95	-4	1,811	-0.22%
2018/07/05	2	14.05	0	0.00	14.05	2	2,645	0.08%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/03	5	14.75	0	0.00	14.75	5	3,050	0.16%
2018/06/20	10	14.42	0	0.00	14.55	10	3,373	0.30%
2018/06/19	6	14.60	6	14.53	14.50	0	3,376	0.00%
2018/05/25	5	14.55	0	0.00	14.55	5	3,102	0.16%
2018/05/22	5.1	14.70	8	14.65	14.60	-2.9	3,116	-0.09%
2018/05/18	20	14.98	0	0.00	14.80	20	3,172	0.63%
2018/05/16	0	0.00	5	14.94	15.20	-5	3,027	-0.17%
2018/05/15	12	14.43	0	0.00	14.45	12	2,559	0.47%
2018/04/10	1	14.60	0	0.00	14.50	1	3,070	0.03%
2018/04/09	2	15.40	2	15.55	15.05	0	3,002	0.00%
2018/04/02	3	14.80	0	0.00	14.80	3	2,529	0.12%
2018/03/31	0	0.00	10	14.50	14.45	-10	2,415	-0.41%
2018/03/26	0.5	13.75	0	0.00	13.80	0.5	2,654	0.02%
2018/03/14	0	0.00	1	14.00	14.05	-1	3,262	-0.03%
2018/02/12	0	0.00	10	13.45	13.65	-10	4,596	-0.22%
2018/02/09	0.5	12.85	2	12.20	12.85	-1.5	5,095	-0.03%
2018/02/07	10	12.75	0	0.00	12.65	10	5,579	0.18%
2018/02/06	2	12.80	0	0.00	12.40	2	5,654	0.04%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/26	1	14.00	0	0.00	14.05	1	5,851	0.02%
2018/01/19	0	0.00	2	14.15	14.10	-2	6,001	-0.03%
2018/01/18	2	14.43	0	0.00	14.30	2	6,045	0.03%
2018/01/16	1	14.45	0	0.00	14.35	1	6,412	0.02%
2018/01/11	0	0.00	1	14.60	14.45	-1	7,198	-0.01%
2018/01/10	10	14.84	21	14.65	14.70	-11	7,291	-0.15%