得力 (1464)-第一金-新竹券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	14.20	14.25	-1	371	-0.27%
2024/05/23	0	0.00	1.3	14.01	13.95	-1.3	354	-0.36%
2024/05/13	0	0.00	3	14.20	14.35	-3	319	-0.94%
2024/05/07	1	13.30	0	0.00	13.90	1	270	0.37%
2024/05/02	1	13.25	0	0.00	13.35	1	261	0.38%
2024/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2024/01/02	2	13.35	0	0.00	13.35	2	171	1.17%
2023/12/19	1	13.25	0	0.00	13.25	1	157	0.63%
2023/12/13	1.6	13.27	0	0.00	13.20	1.6	150	1.05%
2023/11/03	2	13.00	0	0.00	13.05	2	191	1.04%
2023/08/17	0	0.00	3.1	14.73	14.70	-3.1	299	-1.02%
2023/08/07	0	0.00	3	15.25	15.25	-3	295	-1.02%
2023/08/04	0	0.00	5	15.27	15.30	-5	294	-1.70%
2023/07/14	0	15.25	0	0.00	15.30	0	364	0.00%
2023/07/13	0	15.25	0	0.00	15.25	0	363	0.00%
2023/07/12	0	15.35	2	15.30	15.30	-2	365	-0.54%
2023/07/07	0	0.00	2	15.40	15.40	-2	370	-0.54%
2023/06/16	0.1	15.80	1	15.50	15.70	-1	328	-0.29%
2023/06/15	1	15.15	0	0.00	15.15	1	300	0.33%
2023/06/12	0	15.10	0	0.00	15.05	0	312	0.00%
2023/06/08	0	15.25	0	0.00	15.10	0	313	0.01%
2023/06/07	0	15.25	0	0.00	15.15	0	318	0.00%
2023/05/30	0	15.20	0	0.00	15.10	0	358	0.00%
2023/05/26	0	15.15	0	0.00	15.05	0	364	0.01%
2023/05/12	0	15.05	0	0.00	14.85	0	347	0.01%
2023/05/11	0	15.05	0	0.00	15.00	0	342	0.01%
2023/04/27	1	15.30	0	0.00	15.30	1	310	0.32%
2023/04/26	2	15.25	1	15.35	15.30	1	294	0.34%
2023/03/21	0	0.00	1.1	14.76	14.80	-1.1	243	-0.45%
2023/03/07	0	0.00	2	15.40	15.35	-2	211	-0.94%
2023/03/06	0	0.00	1	15.25	15.20	-1	204	-0.49%
2023/03/02	0	0.00	2	15.10	15.10	-2	192	-1.04%
2023/02/23	1	14.35	0	0.00	14.35	1	165	0.60%
2023/01/10	0.1	14.15	0	0.00	14.10	0.1	171	0.05%
2022/12/12	0	0.00	2	14.40	14.40	-2	209	-0.95%
2022/11/18	0.8	15.00	0	0.00	14.55	0.8	298	0.27%
2022/11/15	0	0.00	3	14.45	14.50	-3	299	-1.00%
2022/11/04	1	13.90	0	0.00	14.10	1	293	0.34%
2022/10/24	0	13.75	0	0.00	13.75	0	342	0.01%
2022/10/21	1	13.65	0	0.00	13.65	1	347	0.29%
2022/09/30	0	0.00	0	14.65	14.80	0	416	0.00%
2022/09/26	0	14.90	0	0.00	14.60	0	417	0.00%
2022/09/16	0	15.55	0	0.00	15.50	0	401	0.00%
2022/09/14	0	0.00	1	15.95	15.85	-1	382	-0.26%
2022/09/13	1	15.00	0	0.00	15.05	1	337	0.30%
2022/08/09	0	0.00	1	14.70	14.90	-1	320	-0.31%
2022/08/01	0	0.00	2	14.63	14.45	-2	352	-0.57%
2022/07/25	10	14.35	0	0.00	14.40	10	314	3.18%
2022/07/01	1	13.05	0	0.00	13.05	1	351	0.28%
2022/06/30	1	13.60	0	0.00	13.60	1	348	0.29%
2022/06/21	0	0.00	1	13.90	13.85	-1	363	-0.27%
2022/06/20	1	13.60	0	0.00	13.60	1	365	0.27%
2022/06/16	1	14.00	0	0.00	13.90	1	358	0.28%
2022/06/13	1	13.85	0	0.00	13.90	1	372	0.27%
2022/06/07	0	0.00	0	14.20	14.05	0	388	0.00%
2022/06/02	0.2	14.10	0	0.00	14.05	0.2	412	0.04%
2022/05/23	0.1	14.15	0	0.00	13.95	0.1	444	0.02%
2022/05/18	0.1	14.10	0	0.00	14.10	0.1	452	0.02%
2022/05/09	5	14.37	0	0.00	14.05	5	457	1.09%
2022/04/25	1.1	15.53	0	0.00	15.55	1.1	509	0.21%
2022/03/15	3	15.07	0	0.00	15.10	3	473	0.63%
2022/03/14	0.1	15.30	0	0.00	15.30	0.1	464	0.02%
2022/03/08	3.1	15.06	0	0.00	15.15	3.1	451	0.69%
2022/03/07	1	15.25	0	0.00	15.35	1	436	0.23%
2022/03/01	0.1	16.00	0	0.00	15.85	0.1	432	0.01%
2022/02/15	0.1	16.10	0	0.00	16.00	0.1	412	0.01%
2022/02/07	0.1	16.00	0	0.00	16.20	0.1	386	0.01%
2022/01/25	1	15.90	0	0.00	15.85	1	388	0.26%
2022/01/24	1	15.95	0	0.00	16.20	1	379	0.26%
2022/01/14	2	15.70	0	0.00	15.75	2	302	0.66%
2022/01/13	1	15.80	0	0.00	15.90	1	336	0.30%
2022/01/03	2	15.58	0	0.00	15.55	2	359	0.56%
2021/12/30	1	15.70	0	0.00	15.70	1	357	0.28%
2021/12/23	0	0.00	0.1	15.60	15.75	-0.1	376	-0.03%
2021/12/09	0.1	15.40	0	0.00	15.35	0.1	365	0.03%
2021/12/03	1	15.25	0	0.00	15.30	1	367	0.27%
2021/12/02	1	15.25	0	0.00	15.30	1	366	0.27%
2021/11/29	3	15.13	0	0.00	15.25	3	371	0.81%
2021/11/11	1	15.85	0	0.00	15.80	1	395	0.25%
2021/11/03	5	15.70	5	15.43	15.40	0	434	0.00%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/13	2	15.15	0	0.00	15.10	2	522	0.38%
2021/09/22	1	16.00	0	0.00	16.00	1	647	0.15%
2021/08/30	0	0.00	0.8	16.70	16.65	-0.8	756	-0.10%
2021/08/16	1.2	16.38	0	0.00	16.60	1.2	789	0.15%
2021/08/10	0	17.40	0	0.00	17.40	0	789	0.00%
2021/08/05	1	17.70	0	0.00	17.75	1	856	0.12%
2021/07/27	0	0.00	1	18.25	18.20	-1	1,266	-0.08%
2021/07/23	5	18.15	1.2	18.16	18.20	3.8	1,322	0.29%
2021/07/21	6	17.43	0	0.00	17.25	6	1,304	0.46%
2021/07/20	1	17.50	0	0.00	17.55	1	1,301	0.08%
2021/07/14	2	17.68	0	0.00	17.65	2	1,494	0.13%
2021/07/13	2	18.10	0.3	18.00	18.00	1.7	1,510	0.11%
2021/07/12	0	0.00	1	18.15	18.30	-1	1,502	-0.07%
2021/07/05	3	18.25	0	0.00	18.25	3	1,540	0.19%
2021/07/01	0	0.00	7	18.47	18.30	-7	1,528	-0.46%
2021/06/30	2	18.23	0	0.00	18.40	2	1,514	0.13%
2021/06/28	3	17.92	0	0.00	18.15	3	1,481	0.20%
2021/06/25	12	17.35	0	0.00	17.40	12	1,456	0.82%
2021/06/23	0	0.00	1	17.25	17.20	-1	1,453	-0.07%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/09	1	17.80	0	0.00	17.40	1	1,472	0.07%
2021/06/04	0	0.00	5	17.94	17.85	-5	1,461	-0.34%
2021/05/31	0	0.00	1	17.20	17.25	-1	1,429	-0.07%
2021/05/19	0	0.00	1	16.40	16.50	-1	1,423	-0.07%
2021/05/14	1	17.05	0	0.00	17.00	1	1,371	0.07%
2021/05/13	21	17.02	0	0.00	16.95	21	1,357	1.55%
2021/05/12	14	17.80	0	0.00	17.30	14	1,328	1.05%
2021/05/11	26	18.77	0	0.00	18.45	26	1,263	2.06%
2021/05/10	3	18.95	10	19.10	19.00	-7	1,169	-0.60%
2021/05/07	1	18.30	0	0.00	18.40	1	1,097	0.09%
2021/05/04	4	18.11	0	0.00	17.95	4	1,054	0.38%
2021/04/27	1	18.00	0	0.00	17.95	1	814	0.12%
2021/04/22	0	18.20	0	0.00	18.30	0	777	0.00%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/03/24	2	17.25	0	0.00	17.40	2	468	0.43%
2021/03/17	2	17.85	0	0.00	17.85	2	453	0.44%
2021/03/11	1	18.60	0	0.00	18.60	1	438	0.23%
2021/02/24	0	0.00	2	18.55	18.40	-2	496	-0.40%
2021/02/01	0	0.00	26	16.95	17.00	-26	480	-5.41%
2021/01/22	0.1	17.15	0	0.00	17.15	0.1	465	0.02%
2021/01/15	1	17.95	0	0.00	17.95	1	461	0.22%
2021/01/05	0	0.00	1	19.05	18.70	-1	469	-0.21%
2020/12/31	0	0.00	16	18.60	18.60	-16	453	-3.53%
2020/12/30	0.2	18.55	7	18.50	18.55	-6.8	450	-1.51%
2020/12/22	5	18.15	1	18.20	18.05	4	438	0.91%
2020/12/10	0	0.00	13	18.67	18.55	-13	435	-2.98%
2020/12/08	0	0.00	10	18.85	18.80	-10	429	-2.33%
2020/12/07	0.2	18.95	0	0.00	19.00	0.2	428	0.04%
2020/12/03	15	19.20	0	0.00	19.10	15	419	3.57%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/12/01	2	19.00	0	0.00	18.95	2	408	0.49%
2020/11/27	0	0.00	2	19.35	19.15	-2	404	-0.49%
2020/11/26	16	19.08	0	0.00	19.35	16	380	4.21%
2020/11/02	0	0.00	0.3	18.10	18.05	-0.3	415	-0.08%
2020/10/23	1	18.70	0	0.00	19.00	1	425	0.23%
2020/10/12	2	17.90	0	0.00	17.90	2	446	0.45%
2020/10/07	2	17.85	0	0.00	18.05	2	461	0.43%
2020/09/30	0	0.00	1	17.60	17.50	-1	532	-0.19%
2020/09/24	2	17.75	0	0.00	17.65	2	621	0.32%
2020/09/23	2	17.93	0	0.00	17.90	2	629	0.32%
2020/09/15	2	17.80	0	0.00	17.85	2	650	0.31%
2020/09/11	4	17.93	0	0.00	17.85	4	653	0.61%
2020/09/03	0	0.00	1	18.20	18.00	-1	723	-0.14%
2020/08/31	0.5	18.40	0	0.00	18.40	0.5	793	0.06%
2020/08/18	0	0.00	1	18.75	18.95	-1	1,017	-0.10%
2020/07/31	1	18.25	0	0.00	18.25	1	1,109	0.09%
2020/07/29	1	17.85	0	0.00	17.85	1	1,149	0.09%
2020/07/27	1	17.95	11	18.21	17.90	-10	1,189	-0.84%
2020/07/24	1	18.55	0	0.00	18.40	1	1,204	0.08%
2020/07/14	0	0.00	3	19.03	18.90	-3	1,299	-0.23%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/07/02	0	0.00	1	21.50	21.40	-1	1,283	-0.08%
2020/06/23	6	21.48	0	0.00	21.40	6	1,316	0.46%
2020/06/17	2	21.30	0	0.00	21.45	2	1,345	0.15%
2020/06/11	1	21.00	1	21.55	21.00	0	1,396	0.00%
2020/06/09	2	21.73	0	0.00	21.90	2	1,421	0.14%
2020/06/05	0	0.00	1	21.90	21.85	-1	1,422	-0.07%
2020/06/04	1	21.55	0	0.00	21.55	1	1,403	0.07%
2020/06/03	0	0.00	3	21.40	21.45	-3	1,412	-0.21%
2020/05/28	3	21.52	3	21.70	21.35	0	1,371	0.00%
2020/05/27	2	21.80	0	0.00	21.65	2	1,360	0.15%
2020/05/22	3	21.10	0	0.00	20.85	3	1,206	0.25%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/05	1	20.90	0	0.00	21.00	1	1,179	0.08%
2020/04/30	5	21.10	10	21.08	21.30	-5	1,152	-0.43%
2020/04/16	5	19.71	2	19.70	19.80	3	1,261	0.24%
2020/04/15	7	20.05	1	20.05	20.20	6	1,247	0.48%
2020/04/09	0	0.00	8	18.75	18.75	-8	1,235	-0.65%
2020/04/07	1	18.30	0	0.00	18.25	1	1,216	0.08%
2020/04/01	1	16.85	0	0.00	16.95	1	1,200	0.08%
2020/03/24	0	0.00	1	16.00	16.00	-1	1,159	-0.09%
2020/03/18	0	0.00	1	17.95	17.70	-1	1,124	-0.09%
2020/03/13	1	19.00	2	19.18	19.45	-1	1,115	-0.09%
2020/03/12	0	0.00	3	21.32	20.85	-3	1,091	-0.27%
2020/03/10	0	22.50	0	0.00	22.10	0	1,111	0.00%
2020/03/06	1	23.10	0	0.00	23.10	1	1,088	0.09%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/02/20	0	0.00	10	23.95	23.95	-10	1,246	-0.80%
2020/02/17	0	0.00	2	23.45	23.35	-2	1,315	-0.15%
2020/02/13	1	23.50	1	23.45	23.55	0	1,836	0.00%
2020/02/12	2	23.60	0	0.00	23.50	2	1,855	0.11%
2020/02/11	5	23.70	0	0.00	23.60	5	1,899	0.26%
2020/02/10	1	23.35	1	23.55	23.35	0	1,927	0.00%
2020/02/07	2	24.25	4	23.98	23.90	-2	1,970	-0.10%
2020/02/06	2	24.10	1	24.45	24.20	1	2,090	0.05%
2020/02/05	2	24.15	0	0.00	23.95	2	2,114	0.09%
2020/01/31	0	0.00	17	24.15	24.45	-17	2,114	-0.80%
2020/01/30	3	24.63	0	0.00	24.35	3	2,134	0.14%
2020/01/17	1	26.80	5	26.85	26.80	-4	2,081	-0.19%
2020/01/16	26	26.86	2	27.05	27.10	24	2,083	1.15%
2020/01/07	10	26.45	0	0.00	26.40	10	2,221	0.45%
2020/01/03	1	25.90	0	0.00	25.90	1	2,393	0.04%
2019/12/23	11	26.50	0	0.00	26.45	11	2,618	0.42%
2019/12/12	3	25.98	2	25.85	26.05	1	2,754	0.04%
2019/12/06	5	26.75	0.1	26.40	26.30	5	2,862	0.17%
2019/12/05	0	0.00	2	26.60	26.80	-2	2,875	-0.07%
2019/12/02	2	25.85	0	0.00	26.00	2	2,861	0.07%
2019/11/29	2	26.30	0	0.00	26.10	2	2,847	0.07%
2019/11/18	3	27.22	0	0.00	27.10	3	2,660	0.11%
2019/11/14	1	27.35	8	27.05	27.35	-7	2,602	-0.27%
2019/11/13	0	0.00	1	28.65	27.45	-1	2,554	-0.04%
2019/11/12	0	0.00	13	26.87	28.00	-13	2,228	-0.58%
2019/11/08	4	25.85	0	0.00	25.80	4	1,991	0.20%
2019/11/07	6	26.60	14	26.78	26.50	-8	1,935	-0.41%
2019/11/05	7	25.41	3	26.30	26.30	4	1,865	0.21%
2019/11/04	0	0.00	10	27.00	27.00	-10	1,740	-0.57%
2019/10/30	0	0.00	6	26.30	26.35	-6	1,709	-0.35%
2019/10/29	0	0.00	1	26.25	26.35	-1	1,706	-0.06%
2019/10/28	1	26.65	0	0.00	26.55	1	1,674	0.06%
2019/10/25	5	26.62	0	0.00	26.55	5	1,671	0.30%
2019/10/24	1	26.85	0	0.00	26.45	1	1,658	0.06%
2019/10/23	0	0.00	0.1	26.85	26.85	-0.1	1,619	0.00%
2019/10/18	2	27.19	2	26.75	26.70	0	1,527	0.00%
2019/10/17	1	27.40	1	27.35	27.05	0	1,490	0.00%
2019/10/16	3	26.93	3	26.95	27.05	0	1,443	0.00%
2019/10/15	2	27.08	1	27.10	27.10	1	1,407	0.07%
2019/10/14	1	27.00	3	27.32	27.15	-2	1,361	-0.15%
2019/10/09	1	26.20	29	26.15	26.30	-28	1,219	-2.30%
2019/10/07	2	25.38	0	0.00	25.75	2	1,104	0.18%
2019/09/26	0.5	24.15	0	0.00	24.15	0.5	1,016	0.05%
2019/09/25	0	0.00	2	24.18	24.20	-2	1,013	-0.20%
2019/09/19	2	24.95	0	0.00	24.75	2	1,005	0.20%
2019/09/17	1	24.60	0	0.00	24.65	1	1,011	0.10%
2019/09/16	6.1	24.40	0	0.00	24.70	6.1	978	0.62%
2019/08/30	4	23.01	0	0.00	23.00	4	1,072	0.37%
2019/08/26	4	22.88	0	0.00	22.90	4	1,206	0.33%
2019/08/14	2	23.35	0	0.00	23.30	2	1,466	0.14%
2019/08/13	3	23.55	0	0.00	23.40	3	1,532	0.20%
2019/08/12	2	23.65	0	0.00	23.75	2	1,537	0.13%
2019/08/08	1	23.90	0	0.00	23.90	1	1,546	0.06%
2019/08/07	2	24.00	2	23.95	23.85	0	1,547	0.00%
2019/08/02	1	23.30	0	0.00	24.00	1	1,524	0.07%
2019/08/01	1	22.90	1	23.05	23.05	0	1,504	0.00%
2019/07/30	1	23.75	0	0.00	23.65	1	1,478	0.07%
2019/07/29	1	24.20	0	0.00	24.05	1	1,470	0.07%
2019/07/24	0	0.00	0.9	24.25	24.40	-0.9	1,460	-0.06%
2019/07/10	1	24.05	0	0.00	24.20	1	1,425	0.07%
2019/07/01	4	25.98	5	25.75	26.10	-1	1,386	-0.07%
2019/06/28	11	26.42	23	26.48	26.15	-12	1,366	-0.88%
2019/06/27	5	26.91	0	0.00	26.85	5	1,332	0.38%
2019/06/26	9	27.08	1	27.05	27.05	8	1,312	0.61%
2019/06/25	3	26.98	3	27.00	27.00	0	1,288	0.00%
2019/06/24	6	26.46	0	0.00	27.05	6	1,262	0.48%
2019/06/20	0	0.00	4	26.15	26.10	-4	1,209	-0.33%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/14	0	0.00	1	26.40	26.65	-1	1,124	-0.09%
2019/06/13	0	0.00	1	27.00	27.25	-1	1,085	-0.09%
2019/06/10	1	26.40	2	26.65	26.20	-1	981	-0.10%
2019/06/06	1	26.40	0	0.00	26.40	1	908	0.11%
2019/06/03	1	25.85	1	25.90	25.75	0	800	0.00%
2019/05/31	0	0.00	1	25.60	25.65	-1	758	-0.13%
2019/05/28	1	24.60	1	25.00	24.85	0	654	0.00%
2019/05/24	0	0.00	5	24.98	24.45	-5	607	-0.82%
2019/05/23	1	24.45	0	0.00	25.00	1	541	0.18%
2019/05/21	0	0.00	1	24.95	24.35	-1	473	-0.21%
2019/05/20	9	24.66	0	0.00	24.80	9	424	2.12%
2019/04/10	5	22.60	0	0.00	23.20	5	233	2.14%
2019/03/13	0	0.00	5	21.15	21.25	-5	179	-2.79%
2019/03/07	2	21.25	0	0.00	21.15	2	177	1.13%
2018/09/13	1	22.60	1	22.40	22.20	0	436	0.00%
2018/08/09	0	0.00	21.6	23.60	23.50	-21.6	445	-4.85%
2018/08/03	3	25.40	0	0.00	25.35	3	389	0.77%
2018/07/31	3	25.35	0	0.00	25.35	3	378	0.79%
2018/06/27	1	24.40	0	0.00	24.35	1	437	0.23%
2018/06/12	5	24.65	0	0.00	24.60	5	522	0.96%
2018/06/06	1	24.75	0	0.00	24.70	1	523	0.19%
2018/05/15	1	24.00	0	0.00	24.35	1	537	0.19%
2018/04/30	2	25.30	0	0.00	25.30	2	634	0.32%
2018/04/17	0	0.00	1	25.50	25.45	-1	625	-0.16%
2018/04/03	2	25.50	2	25.50	25.70	0	627	0.00%
2018/03/30	0	0.00	6	25.64	25.45	-6	628	-0.95%
2018/03/28	0	0.00	1	25.35	25.45	-1	653	-0.15%
2018/03/26	0	0.00	6	25.52	25.55	-6	644	-0.93%
2018/03/23	5	25.45	0	0.00	25.50	5	642	0.78%
2018/03/21	3	25.80	0	0.00	25.70	3	618	0.48%
2018/03/19	5	25.81	0	0.00	25.75	5	602	0.83%
2018/03/13	0	0.00	0.5	24.05	24.20	-0.5	543	-0.09%
2018/03/01	4	24.30	0	0.00	24.50	4	599	0.67%
2018/02/22	0	0.00	7	24.27	24.20	-7	631	-1.11%
2018/02/06	0	0.00	4	24.65	23.95	-4	645	-0.62%
2018/01/25	11	25.93	0	0.00	25.70	11	643	1.71%
2018/01/22	0	0.00	1	25.20	25.25	-1	571	-0.17%
2018/01/19	3	25.22	0	0.00	25.10	3	566	0.53%
2018/01/17	3	25.10	0	0.00	25.10	3	571	0.53%
2018/01/08	2	25.25	0	0.00	25.05	2	703	0.28%
2018/01/04	0	0.00	3	25.00	25.05	-3	715	-0.42%
2018/01/03	1	25.05	0	0.00	25.05	1	717	0.14%