• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.97%
  • 成交量
    4,867張
  • 產業
    上市 電機機械類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5154.381154.99155.001.43,7000.04%
2025/01/207.1146.366146.83147.001.13,6700.03%
2025/01/171145.011145.50145.5003,7510.00%
2025/01/152148.5000.00147.5023,8670.05%
2025/01/1400.001152.50152.50-13,832-0.03%
2025/01/106156.754156.75155.0023,8830.05%
2025/01/094.1158.3800.00155.504.13,9050.10%
2025/01/082161.254161.25159.50-23,964-0.05%
2025/01/071.1158.9800.00159.001.13,9620.03%
2025/01/063157.0033.1157.06158.00-30.13,957-0.76%
2025/01/034.1158.128157.31157.50-43,959-0.10%
2025/01/022.1159.407157.14156.50-4.93,954-0.12%
2024/12/311152.501154.00154.0003,9310.00%
2024/12/301.1154.001155.50152.500.14,0280.00%
2024/12/273.1152.672152.25152.001.14,1240.03%
2024/12/260.1153.5000.00154.000.14,2910.00%
2024/12/240.1154.0000.00152.500.14,6440.00%
2024/12/230.8153.930.5154.00152.500.34,7040.01%
2024/12/200.3150.620.6151.50149.50-0.34,756-0.01%
2024/12/1911.1150.004150.38149.507.14,8990.15%
2024/12/182150.512152.00152.0004,9920.00%
2024/12/172152.002150.50150.0005,0790.00%
2024/12/161.3150.043.5150.21150.00-2.25,264-0.04%
2024/12/130.1154.5012153.00153.00-11.95,236-0.23%
2024/12/123157.993156.67156.0005,2520.00%
2024/12/111.5157.1810156.50157.00-8.55,331-0.16%
2024/12/101162.0010.1158.00158.00-9.15,369-0.17%
2024/12/098159.8114159.14159.50-65,473-0.11%
2024/12/066161.676161.75161.5005,4860.00%
2024/12/051156.0000.00155.5015,4090.02%
2024/12/043157.833157.50157.5005,4590.00%
2024/12/035161.3022160.61160.50-175,586-0.30%
2024/12/024158.259158.00157.50-55,653-0.09%
2024/11/292157.002158.00158.0005,7780.00%
2024/11/282.3157.1300.00157.502.35,8310.04%
2024/11/273160.5000.00161.0035,8360.05%
2024/11/261164.015164.00164.00-45,878-0.07%
2024/11/252162.5013.1163.63165.50-11.15,959-0.19%
2024/11/221161.503161.50161.50-25,999-0.03%
2024/11/210159.0000.00159.0006,1420.00%
2024/11/2011.6159.264158.38156.507.66,5170.12%
2024/11/192159.2500.00159.5026,8470.03%
2024/11/185157.5000.00155.5057,0650.07%
2024/11/1522.1160.8413.5163.08160.508.67,1550.12%
2024/11/147161.215161.50160.5027,4160.03%
2024/11/133.3164.052163.50163.001.37,6800.02%
2024/11/128.4168.077167.79167.001.48,0270.02%
2024/11/115169.302.2170.20170.502.88,8500.03%
2024/11/088.2169.416167.00167.002.29,4450.02%
2024/11/0714.6166.9221.1167.54169.50-6.69,706-0.07%
2024/11/064.2163.971163.50164.003.29,7610.03%
2024/11/051165.007163.71165.00-610,014-0.06%
2024/11/047160.5000.00160.50710,4800.07%
2024/11/014160.001158.50160.50310,6550.03%
2024/10/291157.971156.00156.50010,9860.00%
2024/10/280.1159.4500.00159.500.111,0860.00%
2024/10/251.1161.0000.00160.501.111,3560.01%
2024/10/2411.1161.546159.75160.005.111,7520.04%
2024/10/232166.002166.00165.00011,8120.00%
2024/10/222.7161.5700.00162.002.711,9740.02%
2024/10/211165.004165.00165.00-312,356-0.02%
2024/10/182163.761162.50163.00112,6060.01%
2024/10/174164.013164.50164.50112,8950.01%
2024/10/163163.173162.33163.00013,2850.00%
2024/10/154163.251162.50162.50313,8140.02%
2024/10/141165.002165.00165.00-114,456-0.01%
2024/10/114162.632162.50162.50215,3690.01%
2024/10/093166.331163.50163.00216,5230.01%
2024/10/083164.8400.00164.50317,8440.02%
2024/10/0700.003167.17168.50-318,359-0.02%
2024/10/045163.305163.30162.50018,7570.00%
2024/10/0116169.1313170.23169.50319,5970.02%
2024/09/305176.306173.99172.50-120,405-0.01%
2024/09/274176.502177.25176.00220,2810.01%
2024/09/264177.638174.50174.00-420,231-0.02%
2024/09/252173.501174.00175.00120,1970.00%
2024/09/246174.755173.20173.00120,2750.00%
2024/09/231175.004.5174.50175.00-3.520,313-0.02%
2024/09/202.5170.109170.61171.00-6.520,248-0.03%
2024/09/192.1168.5500.00169.502.120,2780.01%
2024/09/186.5169.006167.75167.500.520,2960.00%
2024/09/162163.751163.50164.00120,2520.00%
2024/09/133164.002163.25164.50120,6370.00%
2024/09/1200.003162.00163.50-320,837-0.01%
2024/09/116153.836155.25155.50021,0810.00%
2024/09/1015.1156.7915154.33154.000.121,6360.00%
2024/09/094157.5100.00160.00422,6320.02%
2024/09/061159.002159.00159.50-122,9290.00%
2024/09/054.1160.362162.00157.502.123,0210.01%
2024/09/046.3161.315159.70160.501.323,4990.01%
2024/09/038170.136170.83168.00224,1190.01%
2024/09/022176.5000.00172.00224,0810.01%
2024/08/301172.502172.00171.00-123,9920.00%
2024/08/294173.0010173.00172.50-624,019-0.02%
2024/08/283175.001174.51174.50223,9870.01%
2024/08/271.1176.382174.75176.50-123,9950.00%
2024/08/264174.004.1174.52173.00-0.124,0000.00%
2024/08/236.1174.022175.00175.504.123,9870.02%
2024/08/228180.133176.33176.00523,9560.02%
2024/08/216181.0020181.00179.00-1423,754-0.06%
2024/08/201.1179.424177.38177.00-2.923,619-0.01%
2024/08/192.1175.551177.00176.50123,5790.00%
2024/08/168178.068.1177.12176.00-0.123,5700.00%
2024/08/157.2174.975.1176.80173.002.123,3200.01%
2024/08/1410172.6518172.33175.50-823,088-0.03%
2024/08/1345.6168.7317168.76170.5028.622,7160.13%
2024/08/1223.1179.529181.22181.5014.121,9760.06%
2024/08/096171.8412.1176.86177.50-6.121,484-0.03%
2024/08/0810.3160.008161.31161.502.321,4170.01%
2024/08/0728165.6214165.07167.501421,7010.06%
2024/08/0614.3155.145155.60155.009.321,5890.04%
2024/08/0510.2161.911162.50161.509.221,2630.04%
2024/08/022179.5110181.90179.00-821,467-0.04%
2024/08/013190.332189.00189.00121,4440.00%
2024/07/317189.210190.00189.00721,5650.03%
2024/07/3017190.2114191.82192.00321,8280.01%
2024/07/2912199.8718198.44194.00-621,764-0.03%
2024/07/261215.504212.50212.50-321,627-0.01%
2024/07/235.1213.1412214.83216.00-6.921,762-0.03%
2024/07/228220.3114.1212.81209.50-6.121,758-0.03%
2024/07/1913.4222.639.1223.79220.504.321,5830.02%
2024/07/1811.5222.948224.88223.503.521,8990.02%
2024/07/1729.2225.6119.2226.04223.501022,2480.04%
2024/07/1631.6233.6413229.79228.5018.622,6480.08%
2024/07/156.6232.606.4235.45235.500.223,3600.00%
2024/07/1248.9233.7633.1233.47231.5015.924,1450.07%
2024/07/1132.4226.6340229.30228.00-7.624,460-0.03%
2024/07/1029218.3851.5224.18228.00-22.524,532-0.09%
2024/07/0917.6205.9612.4206.77207.505.325,2650.02%
2024/07/0818205.5019.2206.16202.50-1.226,6920.00%
2024/07/0526.3203.1620202.45203.006.327,8700.02%
2024/07/0413.3196.0752.7198.07201.00-39.427,879-0.14%
2024/07/032187.502187.50187.00028,1300.00%
2024/07/024186.634.1186.50186.50-0.128,7090.00%
2024/07/013.4189.898188.13185.50-4.628,762-0.02%
2024/06/2821187.792.1188.22188.001928,8490.07%
2024/06/2746.5188.351186.00186.0045.529,0750.16%
2024/06/261188.501.1188.00186.50-0.129,3930.00%
2024/06/251.2184.113.1184.80188.50-1.929,799-0.01%
2024/06/241.6184.9010.1184.60184.00-8.530,593-0.03%
2024/06/212.5190.009188.17188.00-6.532,013-0.02%
2024/06/2022190.8611.5190.80188.0010.532,7510.03%
2024/06/196.6187.2912.1186.45188.00-5.632,990-0.02%
2024/06/1811.1187.506186.42188.005.133,6870.02%
2024/06/1731.6187.3440187.56184.00-8.433,939-0.02%
2024/06/1433.5188.8738.2189.83191.00-4.734,423-0.01%
2024/06/1311.2180.505180.60180.506.234,6100.02%
2024/06/124.2177.181.1174.64175.503.135,2450.01%
2024/06/116.4180.127178.65177.50-0.736,2930.00%
2024/06/0752.6175.8248176.47182.004.637,5910.01%
2024/06/040.1167.101167.00167.50-0.939,0670.00%
2024/06/031166.5000.00166.50139,5900.00%
2024/05/313.1167.485165.80164.00-240,2890.00%
2024/05/300.4168.710.1167.74167.000.341,3610.00%
2024/05/290.4168.073.1168.69168.50-2.842,364-0.01%
2024/05/289.1169.665169.30168.504.143,9410.01%
2024/05/277.2167.635166.90168.502.245,2190.00%
2024/05/2411.1163.6211.2163.59163.50-0.246,6820.00%
2024/05/234.4161.846161.75162.00-1.648,3010.00%
2024/05/226.2166.262165.75165.004.249,3860.01%
2024/05/212.1168.003.5167.57167.50-1.449,8500.00%
2024/05/204171.866170.58169.50-250,5430.00%
2024/05/176170.086.1168.99170.50-0.150,9570.00%
2024/05/165.5170.457.5170.50169.00-251,8680.00%
2024/05/1510.3168.819.1170.28168.001.252,4260.00%
2024/05/146.2168.344.6168.41167.001.652,5110.00%
2024/05/1320.2169.7612168.96167.508.252,4300.02%
2024/05/1011.1179.186.2178.84178.004.952,5370.01%
2024/05/099.1182.1621180.02179.50-11.952,796-0.02%
2024/05/0832.1184.2629.2184.92184.002.952,6970.01%
2024/05/0721.1179.603.2177.83180.0017.952,4190.03%
2024/05/0610.3175.511179.46177.509.352,2820.02%
2024/05/037181.059181.00178.50-252,0720.00%
2024/05/025183.603182.17181.50251,7530.00%
2024/04/308183.3123.5182.98184.00-15.551,643-0.03%
2024/04/299.2186.454.2188.20186.00551,5330.01%
2024/04/2610.1191.388191.44188.502.151,3340.00%
2024/04/259.1192.0612191.58191.00-2.951,103-0.01%
2024/04/2421192.2122191.82194.50-150,8760.00%
2024/04/2322188.6623.1188.07188.50-1.150,4090.00%
2024/04/2223.2195.4322192.22185.001.249,8670.00%
2024/04/1949.2199.2963.3197.70197.50-14.149,722-0.03%
2024/04/1836.3207.2354.5206.78203.50-18.248,651-0.04%
2024/04/1747204.0639.5206.04209.507.547,2410.02%
2024/04/1632194.5842.9194.32190.50-10.846,063-0.02%
2024/04/1585.9206.1848202.15203.0037.945,0310.08%
2024/04/1254.7202.77123.6205.57212.00-68.943,106-0.16% 大賣/
2024/04/1145.3191.8674.4190.05193.00-2941,192-0.07%
2024/04/1018.3181.466180.92183.0012.339,7150.03%
2024/04/0923.3186.2051.2185.78185.00-27.838,905-0.07%
2024/04/0822180.5518.1182.64182.003.937,8880.01%
2024/04/037.1178.286177.83178.50137,5370.00%
2024/04/026.8179.5410179.00178.50-3.237,896-0.01%
2024/04/0118.5178.924181.74177.5014.537,6470.04%
2024/03/2920177.1519.1178.38179.500.937,3630.00%
2024/03/2829.4180.1917177.79177.0012.437,0410.03%
2024/03/2764.2182.9438.1179.87176.0026.136,6240.07%
2024/03/2649.3192.1441.5190.75187.007.835,7820.02%
2024/03/2528184.7528.6184.44185.00-0.634,3120.00%
2024/03/2222.3181.7646.2179.92177.50-23.933,672-0.07%
2024/03/2158182.3055.3181.96181.502.733,1320.01%
2024/03/2020.1177.6517177.88177.003.132,5250.01%
2024/03/1962180.9345.1180.85180.0016.932,1760.05%
2024/03/1832.2175.9644.3178.00178.50-12.131,332-0.04%
2024/03/1527.1170.1812171.29169.5015.130,1610.05%
2024/03/1436.3172.2836.2171.81173.000.229,4280.00%
2024/03/1391176.6697.5178.13173.50-6.528,573-0.02%
2024/03/1262171.0862.2171.74170.00-0.227,6730.00%
2024/03/117.3165.115164.10164.502.327,1740.01%
2024/03/0844.2163.1719165.31161.5025.227,9540.09%
2024/03/0716.1171.094169.00171.001227,6550.04%
2024/03/069170.5610172.60174.00-127,3150.00%
2024/03/0535172.6725172.38169.001026,9160.04%
2024/03/0429167.596168.42167.002326,0850.09%
2024/03/0123172.7623.1173.33171.00-0.125,6370.00%
2024/02/2919.1163.8238.2164.92171.00-19.125,071-0.08%
2024/02/2758156.4142.1155.81155.5015.924,5540.06%
2024/02/2634154.6936.2154.23153.00-2.223,116-0.01%
2024/02/2334.1140.1164.3141.43143.00-30.221,278-0.14%
2024/02/2215133.778.1133.44133.506.920,0250.03%
2024/02/216.1132.1128132.68132.50-21.919,435-0.11%
2024/02/2033130.2485126.72128.00-5218,717-0.28%
2024/02/1954132.1535131.69129.501918,2220.10%
2024/02/1617128.4738.1127.93129.00-21.117,327-0.12%
2024/02/1513120.736120.83120.50716,6750.04%
2024/02/059123.445122.50122.50416,4580.02%
2024/02/0211128.0570.5126.13124.50-59.516,382-0.36%
2024/02/01107122.168123.69126.009915,8420.62% 大買/
2024/01/311117.5000.00119.50115,4710.01%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－20天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
中興電 相關文章