• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1548.607.2554.07568.00-4.13,926-0.10%
2025/01/215509.045522.00522.0003,8520.00%
2025/01/204510.003509.34511.0013,8650.03%
2025/01/177494.726500.42501.0013,8990.03%
2025/01/160.1488.004.3497.65501.00-4.23,963-0.11%
2025/01/152.1486.427485.07482.00-4.94,009-0.12%
2025/01/141.1484.441.1488.25488.0003,9860.00%
2025/01/130487.425483.00484.00-53,985-0.12%
2025/01/1010.3519.834501.50505.006.33,9640.16%
2025/01/095.1522.1210516.00516.00-4.93,907-0.12%
2025/01/0822.2544.054534.00535.0018.13,9290.46%
2025/01/071544.996541.00541.00-53,955-0.13%
2025/01/065545.0000.00544.0053,9970.13%
2025/01/031.2541.516540.00538.00-4.84,034-0.12%
2025/01/0220564.247.1568.42544.00134,0820.32%
2024/12/318554.8714.1564.08563.00-6.14,080-0.15%
2024/12/306.1559.796.1559.90558.00-0.14,0810.00%
2024/12/276.1548.426537.33537.000.14,0620.00%
2024/12/263550.003549.35546.0004,1580.00%
2024/12/255543.998545.13546.00-34,259-0.07%
2024/12/245542.001539.00538.0044,3560.09%
2024/12/234548.7210541.61539.00-64,431-0.14%
2024/12/207544.143548.00544.0044,4840.09%
2024/12/1913547.007549.00545.0064,5710.13%
2024/12/189530.677.1540.32549.001.94,6330.04%
2024/12/174524.004523.75524.0004,6830.00%
2024/12/161.1518.882525.00518.00-0.94,774-0.02%
2024/12/130.1529.005528.80529.00-4.94,762-0.10%
2024/12/127.1542.193532.67531.004.14,7790.09%
2024/12/116.1550.013539.33536.003.14,8040.06%
2024/12/104571.507562.43563.00-34,789-0.06%
2024/12/094562.503573.00573.0014,8460.02%
2024/12/061.1571.736557.83558.00-4.94,901-0.10%
2024/12/056.1577.392568.00567.004.14,9580.08%
2024/12/0410.1579.874572.86572.006.15,0020.12%
2024/12/031.1571.454.2587.87590.00-3.14,998-0.06%
2024/12/022.1565.262566.50566.000.14,9900.00%
2024/11/293541.326.7545.83550.00-3.75,039-0.07%
2024/11/286542.995541.60543.0015,0930.02%
2024/11/272560.002556.00553.0005,0790.00%
2024/11/264559.763.1560.70560.000.95,0940.02%
2024/11/252.1557.235554.80568.00-2.95,117-0.06%
2024/11/229.1558.322551.00551.007.15,1500.14%
2024/11/214566.984555.00555.0005,1630.00%
2024/11/209.1569.745563.60564.004.15,2610.08%
2024/11/195580.031583.00578.0045,3190.08%
2024/11/181.5575.485.4573.33571.00-3.95,380-0.07%
2024/11/154633.000632.00624.0045,3450.07%
2024/11/143.3637.224.1633.39630.00-0.85,413-0.01%
2024/11/137650.970643.91634.0075,4620.13%
2024/11/126641.358.2661.03667.00-2.25,506-0.04%
2024/11/111.1643.811643.00645.000.15,5290.00%
2024/11/081616.021.1622.57620.00-0.15,5750.00%
2024/11/071.2595.067608.69615.00-5.85,655-0.10%
2024/11/064586.7800.00584.0045,6570.07%
2024/11/051593.003.1583.77599.00-2.15,756-0.04%
2024/11/049552.5411557.27560.00-25,796-0.03%
2024/11/011541.091.1555.00559.00-0.15,8730.00%
2024/10/305552.785548.80548.0005,9030.00%
2024/10/294.1562.908553.63547.00-3.95,953-0.07%
2024/10/289.1576.955570.60573.004.15,9890.07%
2024/10/255583.8012586.25586.00-76,039-0.12%
2024/10/2412.1596.707585.71578.005.16,0710.08%
2024/10/234596.506606.67604.00-26,093-0.03%
2024/10/226.3597.341596.00586.005.36,0650.09%
2024/10/212619.003615.33614.00-16,053-0.02%
2024/10/188613.886616.83618.0026,1010.03%
2024/10/175615.605617.00613.0006,1420.00%
2024/10/1600.004612.00612.00-46,205-0.06%
2024/10/155614.202618.00612.0036,2520.05%
2024/10/147615.428.1612.61615.00-1.16,295-0.02%
2024/10/117.1615.136602.00601.001.16,3090.02%
2024/10/097.2621.053622.33615.004.26,3850.07%
2024/10/0810627.204623.50617.0066,4200.09%
2024/10/072654.0012.1653.98654.00-10.16,459-0.16%
2024/10/0412.1637.707633.00631.005.16,4590.08%
2024/10/016633.5014.1645.13649.00-8.16,503-0.12%
2024/09/305.1664.531.5633.67629.003.66,4420.06%
2024/09/277668.439661.22660.00-26,319-0.03%
2024/09/264670.006.2675.35678.00-2.26,196-0.04%
2024/09/2510633.0018643.06648.00-86,047-0.13%
2024/09/2418636.4413634.54635.0055,9430.08%
2024/09/233.1626.137.1639.63650.00-45,856-0.07%
2024/09/2010620.795621.60606.0055,7240.09%
2024/09/1920.1623.256.2621.11622.0013.85,6130.25%
2024/09/182599.0014.2620.37622.00-12.25,484-0.22%
2024/09/163572.334574.75577.00-15,342-0.02%
2024/09/1313570.158568.88569.0055,3100.09%
2024/09/123.1556.983566.33573.000.15,2740.00%
2024/09/119546.0015549.80552.00-65,417-0.11%
2024/09/1011548.776538.17540.0055,6010.09%
2024/09/0910.2543.1610552.80552.000.25,7680.00%
2024/09/063.1577.333566.00558.000.15,8990.00%
2024/09/0513.4600.955581.25580.008.45,9660.14%
2024/09/043.2598.652603.00600.001.26,0790.02%
2024/09/039.3650.164631.00631.005.36,1970.08%
2024/09/024.1670.657664.14652.00-2.96,198-0.05%
2024/08/308666.755667.00667.0036,1470.05%
2024/08/293666.003672.00676.0006,1410.00%
2024/08/284675.233665.00665.0016,1680.02%
2024/08/274668.254679.25680.0006,3570.00%
2024/08/265684.774665.25663.0016,4150.02%
2024/08/235664.905687.60691.0006,4130.00%
2024/08/2217708.522677.01677.00156,3990.23%
2024/08/2110696.2012713.08704.00-26,405-0.03%
2024/08/205696.401691.00694.0046,4050.06%
2024/08/193700.004685.00685.00-16,434-0.02%
2024/08/160692.503.1697.83697.00-3.16,515-0.05%
2024/08/154677.473655.00656.0016,4920.02%
2024/08/144701.502684.00673.0026,4890.03%
2024/08/139680.7810676.30692.00-16,467-0.02%
2024/08/126656.856674.67687.0006,4730.00%
2024/08/094626.302630.00632.0026,4870.03%
2024/08/083.1599.612.1589.48594.0016,5080.02%
2024/08/075.1594.702602.00624.003.16,6160.05%
2024/08/062625.792589.00588.0006,5980.00%
2024/08/052.1637.522.1605.48604.0006,6240.00%
2024/08/023.2671.583661.00661.000.26,7120.00%
2024/08/015704.773690.00685.0026,7580.03%
2024/07/313.1708.832696.00694.001.16,7650.02%
2024/07/302715.022760.00714.0006,8300.00%
2024/07/294.1765.453.1712.02711.0016,8740.01%
2024/07/2635.1795.402772.17775.0033.16,9390.48%
2024/07/233901.012930.00940.0016,9770.01%
2024/07/2232943.067944.28865.00257,0930.35%
2024/07/198944.8839955.15957.00-317,173-0.43%
2024/07/1819945.682942.50933.00177,2940.23%
2024/07/1711939.6432960.00952.00-217,408-0.28%
2024/07/1613956.9910.2966.31935.002.87,4910.04%
2024/07/1511924.5527948.26960.00-167,614-0.21%
2024/07/1213928.545924.75907.0087,7220.10%
2024/07/1142941.4175974.81935.00-337,806-0.42%
2024/07/1026948.236954.50945.00207,8690.25%
2024/07/096921.507937.59948.00-17,982-0.01%
2024/07/0833.1932.166927.00905.0027.17,9520.34%
2024/07/0544976.0900.00936.00448,0010.55%
2024/07/0400.0021998.281015.00-218,006-0.26%
2024/07/0300.000952.20970.0008,0450.00%
2024/07/020946.000940.00955.0008,1440.00%
2024/07/010941.881953.00936.00-18,148-0.01%
2024/06/2800.000.1940.02945.00-0.18,1520.00%
2024/06/2700.001.1934.98925.00-1.18,151-0.01%
2024/06/250889.830890.00920.0008,1650.00%
2024/06/241900.650.5906.14900.000.58,1610.01%
2024/06/210937.502939.00947.00-28,161-0.02%
2024/06/200945.001945.00945.00-18,163-0.01%
2024/06/190936.000.1930.31930.00-0.18,1580.00%
2024/06/1824908.8319913.37945.0058,1470.06%
2024/06/1740933.3624.1943.24905.00167,9260.20%
2024/06/1427.3876.44119.2914.10920.00-927,671-1.20% 大賣/
2024/06/135.1798.327835.61837.00-1.97,673-0.03%
2024/06/125783.635800.19788.0007,8090.00%
2024/06/115747.0212.2765.18792.00-7.28,021-0.09%
2024/06/072715.004.1722.22742.00-2.18,103-0.03%
2024/06/060689.000689.00687.0008,2000.00%
2024/06/052693.501690.00691.0018,1460.01%
2024/06/049.1690.0211698.09699.00-1.98,130-0.02%
2024/06/031.1713.212699.01696.00-0.98,051-0.01%
2024/05/310719.090.3713.20714.00-0.27,9920.00%
2024/05/305744.245742.60719.0007,7700.00%
2024/05/281734.001.1731.29731.00-0.17,5860.00%
2024/05/273.1732.752.1737.55736.001.17,5340.01%
2024/05/243702.355.1690.13704.00-2.17,392-0.03%
2024/05/231688.881682.98683.0007,2900.00%
2024/05/225719.402694.01690.0037,4140.04%
2024/05/211725.170724.25730.0017,4520.01%
2024/05/202742.001760.00731.0017,5260.01%
2024/05/173743.314732.00741.00-17,595-0.01%
2024/05/163.2756.572.1740.44739.001.17,6900.01%
2024/05/1510.1768.5011779.82755.00-17,791-0.01%
2024/05/143751.724775.41767.00-17,801-0.01%
2024/05/1325.1749.708.1755.92750.0017.17,8220.22%
2024/05/1016816.373805.67798.00137,9350.16%
2024/05/094.2862.401836.03835.003.28,2060.04%
2024/05/081814.225877.22888.00-48,398-0.05%
2024/05/072795.521810.00817.0018,4450.01%
2024/05/061824.950800.00797.0018,5440.01%
2024/05/036.5820.016820.50818.000.58,6150.01%
2024/05/0219.1833.432805.50802.0017.18,6240.20%
2024/04/3016828.6315844.60847.0018,7190.01%
2024/04/294849.744842.76853.0008,8890.00%
2024/04/265877.594875.50854.0018,8990.01%
2024/04/251853.012860.99863.00-18,868-0.01%
2024/04/2417845.2416828.32854.0018,9170.01%
2024/04/239831.329819.45825.0008,9180.00%
2024/04/225.1917.013921.91824.0028,9300.02%
2024/04/1951951.9236973.17915.00159,3060.16%
2024/04/1868960.7634973.52955.00349,4560.36%
2024/04/174.1908.8521.4897.88950.00-17.39,597-0.18%
2024/04/1633.3861.6420884.10864.0013.39,7070.14%
2024/04/153.1899.290923.00876.0039,8340.03%
2024/04/120915.001946.00946.00-19,802-0.01%
2024/04/112916.894909.72860.00-29,877-0.02%
2024/04/103871.652871.53857.00110,1540.01%
2024/04/0900.000850.30853.00010,2840.00%
2024/04/085839.784796.88776.00110,5640.01%
2024/04/0300.000774.00816.00011,0290.00%
2024/04/0200.002765.01792.00-211,324-0.02%
2024/04/010748.002720.02740.00-211,455-0.02%
2024/03/290682.0000.00683.00011,7020.00%
2024/03/282.1674.5400.00670.002.111,8920.02%
2024/03/271711.130720.00710.00111,9700.01%
2024/03/260786.9600.00788.00012,0560.00%
2024/03/250750.000763.87785.00012,1710.00%
2024/03/220703.0000.00714.00012,3140.00%
2024/03/210686.505699.20700.00-512,475-0.04%
2024/03/200645.001.3665.38676.00-1.312,743-0.01%
2024/03/190661.405660.20660.00-512,960-0.04%
2024/03/1825672.2731682.78694.00-613,261-0.05%
2024/03/1543657.9530670.67665.001313,3240.10%
2024/03/1445600.4048616.75634.00-313,287-0.02%
2024/03/1310559.1013.2561.22577.00-3.213,228-0.02%
2024/03/1238.2518.4437532.14525.001.213,4740.01%
2024/03/112506.0000.00514.00213,7500.01%
2024/03/082508.5000.00502.00214,3090.01%
2024/03/071540.000547.00541.00114,6480.01%
2024/03/060.3556.002555.50555.00-1.714,931-0.01%
2024/03/058545.750542.00549.00815,1170.05%
2024/03/041529.021530.00528.00015,1730.00%
2024/03/010531.6000.00538.00015,3090.00%
2024/02/2900.002540.00538.00-215,599-0.01%
2024/02/271528.080530.00528.00115,8490.01%
2024/02/261542.055.1541.63538.00-415,920-0.03%
2024/02/2336.1555.5536538.86560.000.115,9630.00%
2024/02/2215510.5320519.40517.00-515,798-0.03%
2024/02/214522.0034515.73507.00-3015,728-0.19%
2024/02/2036504.189497.89502.002715,7540.17%
2024/02/1912522.914512.75502.00815,8430.05%
2024/02/163496.3715.1509.84503.00-12.115,945-0.08%
2024/02/151518.0028517.21496.00-2715,911-0.17%
2024/02/0535495.6410506.00492.002515,9050.16%
2024/02/0225498.865.1492.13488.5019.915,7870.13%
2024/02/0124.1458.7931467.24488.00-6.915,625-0.04%
2024/01/3125429.8032434.75444.00-715,346-0.05%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－20天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章