日馳 (1526)-第一金-新竹券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.45
漲幅
+1.33%
成交量
150張
產業
上市電機機械類股▲1.21%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	34.65	34.40	-10	332	-3.01%
2024/03/29	3	33.90	0	0.00	33.90	3	300	1.00%
2024/03/13	0	0.00	3	32.40	32.35	-3	264	-1.14%
2024/03/11	10	33.00	0	0.00	33.25	10	255	3.92%
2024/03/07	3	36.38	1	36.45	36.65	2	193	1.03%
2024/03/06	1	33.90	0	0.00	34.20	1	78	1.27%
2024/03/05	1	31.45	0	0.00	31.10	1	58	1.72%
2024/02/27	1	31.50	0	0.00	31.55	1	57	1.75%
2024/02/26	2	31.80	0	0.00	31.70	2	55	3.57%
2024/02/22	1	32.00	0	0.00	31.90	1	56	1.76%
2024/02/21	2	32.10	0	0.00	32.10	2	56	3.53%
2024/02/02	5	31.10	0	0.00	31.00	5	56	8.89%
2023/12/15	0	34.50	0	0.00	33.55	0	84	0.00%
2023/12/11	5	33.60	0	0.00	33.80	5	85	5.87%
2023/11/28	3	34.00	0	0.00	34.35	3	88	3.41%
2023/11/27	2	34.05	0	0.00	34.10	2	87	2.29%
2023/11/13	0	0.00	2	31.73	32.00	-2	83	-2.39%
2023/10/24	1	30.10	0	0.00	30.30	1	89	1.12%
2023/09/11	0	0.00	6	34.90	34.95	-6	136	-4.41%
2023/09/01	0.3	36.20	0	0.00	36.00	0.3	152	0.20%
2023/08/25	0.5	35.90	0	0.00	35.60	0.5	160	0.31%
2023/08/16	0.2	34.90	0	0.00	34.35	0.2	166	0.12%
2023/07/27	0.1	37.40	0	0.00	37.35	0.1	173	0.04%
2023/07/26	0.4	37.55	0	0.00	37.20	0.4	174	0.24%
2023/07/21	0.1	37.02	0	0.00	36.35	0.1	177	0.04%
2023/07/19	1	35.50	0	0.00	35.45	1	181	0.55%
2023/07/18	0.4	36.70	0	0.00	36.55	0.4	177	0.25%
2023/05/23	0	0.00	10	41.15	41.15	-10	247	-4.03%
2023/05/12	1	39.60	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.60	0	0.00	39.40	1	251	0.40%
2023/05/09	0	0.00	2	39.60	39.60	-2	249	-0.80%
2023/05/02	2	39.98	0	0.00	40.05	2	251	0.79%
2023/04/28	2	40.05	0	0.00	40.00	2	252	0.79%
2023/04/26	1	39.55	0	0.00	39.80	1	250	0.40%
2023/04/24	2	40.20	0	0.00	40.25	2	249	0.80%
2023/04/21	1	40.70	0	0.00	40.40	1	253	0.39%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/14	0	0.00	2	42.40	42.00	-2	241	-0.83%
2023/04/13	2	42.05	0	0.00	42.05	2	235	0.85%
2023/04/12	0	0.00	1	43.30	43.20	-1	227	-0.44%
2023/03/31	1	41.55	0	0.00	41.60	1	220	0.45%
2023/03/28	1	41.80	0	0.00	41.25	1	228	0.44%
2023/03/20	0	42.80	0	0.00	42.75	0	273	0.00%
2023/03/07	1	44.30	0	0.00	44.30	1	277	0.36%
2023/02/07	0	0.00	3	41.65	41.90	-3	379	-0.79%
2023/02/01	0	0.00	1	41.60	41.55	-1	387	-0.26%
2023/01/11	1	40.45	0	0.00	40.30	1	451	0.22%
2022/12/28	1	40.60	0	0.00	40.70	1	502	0.20%
2022/12/23	1	40.75	0	0.00	41.10	1	514	0.19%
2022/12/20	1	41.55	0	0.00	41.15	1	536	0.19%
2022/12/13	0	0.00	2	43.65	44.00	-2	558	-0.36%
2022/10/25	1	43.40	0	0.00	42.90	1	1,260	0.08%
2022/10/21	1	45.40	0	0.00	44.15	1	1,251	0.08%
2022/09/26	0	0.00	2	54.60	52.10	-2	1,161	-0.17%
2022/09/14	2	57.80	2	58.90	57.40	0	1,114	0.00%
2022/08/29	0	0.00	1	57.50	57.60	-1	949	-0.11%
2022/08/26	0	0.00	1	57.10	57.80	-1	930	-0.11%
2022/08/24	0	0.00	0.4	55.50	55.70	-0.4	807	-0.05%
2022/08/23	0	0.00	1	54.60	54.80	-1	783	-0.13%
2022/08/19	1	52.30	0	0.00	52.60	1	712	0.14%
2022/08/17	0	0.00	0.4	52.90	52.80	-0.4	663	-0.06%
2022/08/15	1	52.20	0	0.00	52.50	1	610	0.16%
2022/08/12	0	0.00	1	51.40	51.60	-1	571	-0.18%
2022/08/11	0.2	49.20	0	0.00	50.60	0.2	543	0.04%
2022/08/10	0.2	51.05	0	0.00	51.00	0.2	495	0.04%
2022/08/09	0	0.00	2	48.50	50.30	-2	457	-0.44%
2022/07/18	0.1	41.10	0	0.00	41.00	0.1	280	0.04%
2022/07/01	1	44.20	0	0.00	43.95	1	241	0.41%
2022/06/21	0.3	45.50	0	0.00	46.35	0.3	224	0.13%
2022/06/13	0	0.00	1	49.65	49.20	-1	208	-0.48%
2022/06/01	0	0.00	2	49.53	49.30	-2	184	-1.08%
2022/05/30	3	48.40	0	0.00	48.40	3	175	1.71%
2022/04/27	1	44.35	0	0.00	45.30	1	233	0.43%
2022/04/25	2	45.80	0	0.00	45.65	2	252	0.79%
2022/04/22	0	0.00	1	46.65	46.70	-1	255	-0.39%
2022/04/12	2	47.00	0	0.00	47.00	2	481	0.42%
2022/03/18	0	0.00	4	48.60	48.20	-4	486	-0.82%
2022/03/08	1	44.60	0	0.00	44.35	1	489	0.20%
2022/03/07	1	45.60	0	0.00	45.65	1	485	0.21%
2022/02/25	1	47.20	0	0.00	47.40	1	487	0.21%
2022/02/18	1	48.85	0	0.00	48.90	1	520	0.19%
2022/02/09	1	49.60	0	0.00	50.50	1	568	0.18%
2022/01/11	1	54.90	1	52.30	53.80	0	459	0.00%
2022/01/10	0	0.00	3	54.23	54.70	-3	389	-0.77%
2022/01/05	0	0.00	2	50.70	49.80	-2	315	-0.63%
2022/01/04	0	0.00	1	50.00	50.40	-1	315	-0.32%
2021/11/30	0	0.00	2	49.30	49.30	-2	526	-0.38%
2021/11/25	2	50.60	0	0.00	50.50	2	534	0.37%
2021/11/24	1	51.10	0	0.00	51.10	1	537	0.19%
2021/11/17	2	51.40	0	0.00	50.80	2	532	0.38%
2021/11/15	0	0.00	1	49.05	49.40	-1	518	-0.19%
2021/11/11	0	0.00	1	49.90	49.80	-1	525	-0.19%
2021/11/10	1	49.55	0	0.00	49.35	1	526	0.19%
2021/10/01	1	48.50	0	0.00	47.90	1	1,369	0.07%
2021/09/29	0	0.00	1	50.10	50.40	-1	1,504	-0.07%
2021/09/23	0	0.00	1	53.20	52.60	-1	1,729	-0.06%
2021/09/17	0	0.00	2	52.40	52.00	-2	1,805	-0.11%
2021/09/15	1	52.00	0	0.00	51.70	1	1,949	0.05%
2021/09/09	2	50.80	0	0.00	50.90	2	1,912	0.10%
2021/09/03	0	0.00	1	48.10	48.05	-1	1,905	-0.05%
2021/09/01	1	48.50	0	0.00	48.25	1	1,914	0.05%
2021/08/17	1	48.55	1	48.80	47.50	0	1,986	0.00%
2021/08/16	0	0.00	1	47.20	49.10	-1	1,979	-0.05%
2021/08/06	1	55.60	0	0.00	55.00	1	1,917	0.05%
2021/08/05	2	56.95	0	0.00	56.50	2	1,906	0.10%
2021/08/04	1	58.80	0	0.00	57.60	1	1,914	0.05%
2021/07/30	2	62.50	2	61.90	58.50	0	1,871	0.00%
2021/07/14	2	55.60	0	0.00	56.30	2	1,678	0.12%
2021/07/12	0	0.00	5	59.04	58.10	-5	1,654	-0.30%
2021/07/08	1	61.50	7	60.99	61.50	-6	1,600	-0.37%
2021/07/07	1	59.00	0	0.00	59.00	1	1,539	0.06%
2021/07/06	0	0.00	1	59.90	58.80	-1	1,574	-0.06%
2021/07/05	11	57.57	1	57.10	58.00	10	1,762	0.57%
2021/06/30	0	0.00	10	55.35	55.00	-10	1,754	-0.57%
2021/06/28	21	54.22	22	54.56	54.60	-1	1,673	-0.06%
2021/06/24	6	51.23	6	52.50	54.40	0	1,574	0.00%
2021/06/16	0	0.00	1	49.90	49.30	-1	1,542	-0.06%
2021/06/10	0	0.00	1	51.20	51.40	-1	1,514	-0.07%
2021/06/04	0	0.00	0.1	51.20	49.80	-0.1	1,492	0.00%
2021/05/27	1	49.20	0	0.00	49.20	1	1,442	0.07%
2021/05/14	1	45.05	0	0.00	43.50	1	1,381	0.07%
2021/05/10	0	0.00	1	53.10	51.00	-1	1,327	-0.08%
2021/04/29	1	52.30	0	0.00	52.70	1	1,279	0.08%
2021/04/26	1	54.50	0	0.00	54.70	1	1,257	0.08%
2021/04/22	2	56.75	6	58.12	53.50	-4	1,271	-0.31%
2021/04/21	0	0.00	1	57.60	57.50	-1	1,249	-0.08%
2021/04/20	5	59.00	0	0.00	57.50	5	1,242	0.40%
2021/04/19	0	0.00	1	58.30	58.20	-1	1,239	-0.08%
2021/04/16	1	56.00	2	56.10	56.00	-1	1,205	-0.08%
2021/04/15	0	0.00	5	56.60	56.90	-5	1,222	-0.41%
2021/04/14	3	56.17	0	0.00	56.50	3	1,218	0.25%
2021/04/13	2	58.90	1	57.60	57.80	1	1,181	0.08%
2021/04/12	11	60.49	1	58.50	58.10	10	1,130	0.88%
2021/04/09	12	60.99	61	59.87	60.20	-49	1,047	-4.68%
2021/04/08	1	55.90	0	0.00	57.60	1	767	0.13%
2021/04/07	2	52.30	2	52.20	52.40	0	673	0.00%
2021/04/06	1	50.40	3	50.50	50.80	-2	638	-0.31%
2021/04/01	2	49.35	1	49.30	48.60	1	617	0.16%
2021/03/31	1	48.40	0	0.00	48.20	1	605	0.17%
2021/03/30	2	48.00	1	47.70	48.90	1	593	0.17%
2021/03/24	0	45.00	0	0.00	44.95	0	597	0.00%
2021/03/23	4	44.86	0	0.00	44.55	4	601	0.67%
2021/03/03	0	0.00	2	42.65	42.85	-2	856	-0.23%
2021/02/22	1	44.25	1	44.15	44.20	0	957	0.00%
2021/02/19	1	43.65	0	0.00	44.60	1	948	0.11%
2021/02/17	1	42.00	1	42.10	42.00	0	951	0.00%
2021/02/01	0	0.00	6	40.00	40.60	-6	1,134	-0.53%
2021/01/26	6	41.50	0	0.00	41.10	6	1,267	0.47%
2021/01/18	0	0.00	1	43.60	43.70	-1	1,497	-0.07%
2021/01/15	1	43.30	0	0.00	42.20	1	1,503	0.07%
2021/01/12	0	0.00	3	43.77	43.70	-3	1,563	-0.19%
2021/01/11	2	45.50	0	0.00	45.40	2	1,591	0.13%
2021/01/08	0	0.00	1	46.80	46.00	-1	1,631	-0.06%
2021/01/04	0	0.00	1	46.75	46.70	-1	1,870	-0.05%
2020/12/31	1	45.50	0	0.00	45.85	1	2,039	0.05%
2020/12/30	0	0.00	10	45.70	45.65	-10	2,163	-0.46%
2020/12/25	10	45.50	2	45.60	45.50	8	2,710	0.30%
2020/12/18	2	49.30	0	0.00	48.60	2	3,662	0.05%
2020/12/16	1	50.00	1	50.50	50.20	0	3,708	0.00%
2020/12/15	0	0.00	1	51.30	49.75	-1	3,740	-0.03%
2020/12/14	1	49.70	0	0.00	50.70	1	3,773	0.03%
2020/12/11	1	50.80	1	51.80	50.40	0	3,938	0.00%
2020/12/09	1	51.00	1	52.20	50.70	0	4,020	0.00%
2020/12/07	1	51.50	0	0.00	50.60	1	4,337	0.02%
2020/12/04	5	53.00	1	52.60	51.70	4	4,980	0.08%
2020/12/02	0	0.00	1	51.50	51.90	-1	5,117	-0.02%
2020/11/30	1	51.00	0	0.00	50.70	1	5,184	0.02%
2020/11/27	0	0.00	1	51.90	51.40	-1	5,216	-0.02%
2020/11/20	1	51.10	0	0.00	50.90	1	5,500	0.02%
2020/11/12	1	49.10	0	0.00	49.05	1	5,842	0.02%
2020/11/10	1	50.30	1	49.85	50.20	0	6,041	0.00%
2020/11/09	1	52.30	0	0.00	51.80	1	6,039	0.02%
2020/11/04	2	50.90	2	50.90	50.80	0	6,204	0.00%
2020/11/03	2	52.40	2	51.95	50.70	0	6,293	0.00%
2020/10/30	0	0.00	2	51.00	50.20	-2	6,651	-0.03%
2020/10/29	1	50.90	1	50.30	50.60	0	6,903	0.00%
2020/10/28	0	0.00	1	49.70	50.20	-1	7,026	-0.01%
2020/10/27	2	50.03	1	49.65	50.00	1	7,187	0.01%
2020/10/26	1	51.80	0	0.00	51.50	1	7,215	0.01%
2020/10/23	1	52.20	0	0.00	52.20	1	7,247	0.01%
2020/10/20	0	0.00	3	52.00	52.00	-3	7,248	-0.04%
2020/10/19	20	51.22	0	0.00	52.70	20	7,208	0.28%
2020/10/12	1	53.70	1	53.20	52.00	0	7,070	0.00%
2020/10/06	24	53.63	5	54.48	55.20	19	6,877	0.28%
2020/10/05	10	51.09	1	52.30	53.00	9	6,569	0.14%
2020/09/29	2	51.75	0	0.00	49.90	2	6,440	0.03%
2020/09/28	4	50.85	5	49.84	51.20	-1	6,078	-0.02%
2020/09/25	6	49.28	3	49.22	49.50	3	5,937	0.05%
2020/09/24	1	48.60	1	48.50	47.70	0	5,731	0.00%
2020/09/23	0	0.00	4	48.98	47.70	-4	5,735	-0.07%
2020/09/21	0	0.00	21	47.52	47.35	-21	5,647	-0.37%
2020/09/17	3	48.05	3	47.65	48.05	0	5,641	0.00%
2020/09/16	24	47.44	4	47.76	47.50	20	5,735	0.35%
2020/09/15	2	46.55	1	46.45	46.00	1	5,610	0.02%
2020/09/11	0	0.00	4	46.70	46.70	-4	5,532	-0.07%
2020/09/09	9	50.74	8	50.88	49.75	1	5,242	0.02%
2020/09/08	1	46.90	15	49.39	49.55	-14	4,643	-0.30%
2020/09/01	1	46.00	1	45.50	45.40	0	4,677	0.00%
2020/08/28	6	43.83	1	43.65	43.75	5	4,634	0.11%
2020/08/27	9	44.14	33	44.86	44.00	-24	4,627	-0.52%
2020/08/26	1	44.90	2	43.58	43.45	-1	4,579	-0.02%
2020/08/25	31	44.06	1	44.35	43.00	30	4,547	0.66%
2020/08/24	3	44.25	1	44.90	43.45	2	4,546	0.04%
2020/08/21	11	41.25	11	42.95	42.80	0	4,522	0.00%
2020/08/20	1	44.35	1	40.10	39.90	0	4,556	0.00%
2020/08/19	0	0.00	1	46.20	44.10	-1	4,647	-0.02%
2020/08/18	1	45.60	0	0.00	46.10	1	4,627	0.02%
2020/08/17	1	46.15	1	45.60	47.25	0	4,654	0.00%
2020/08/14	2	43.35	10	43.78	43.35	-8	4,594	-0.17%
2020/08/12	0	0.00	5	43.60	44.20	-5	4,652	-0.11%
2020/08/10	0	0.00	10	48.20	44.20	-10	4,504	-0.22%
2020/08/07	10	46.15	0	0.00	45.60	10	4,360	0.23%
2020/08/06	0	0.00	11	44.99	46.20	-11	4,250	-0.26%
2020/08/05	3	41.80	2	41.30	42.30	1	3,962	0.03%
2020/08/04	2	41.30	3	42.70	40.50	-1	3,828	-0.03%
2020/08/03	0	0.00	12	41.62	41.80	-12	3,463	-0.35%
2020/07/31	11	37.69	10	35.50	38.00	1	3,318	0.03%
2020/07/30	1	35.20	10	34.50	34.55	-9	3,141	-0.29%
2020/07/29	2	33.35	1	33.60	33.50	1	3,068	0.03%
2020/07/21	0	0.00	2	33.30	33.25	-2	2,971	-0.07%
2020/07/15	6	33.14	0	0.00	32.90	6	2,881	0.21%
2020/07/13	1	34.35	1	32.70	34.20	0	2,717	0.00%
2020/07/08	2	34.35	5	34.11	33.95	-3	2,560	-0.12%
2020/07/07	1	34.60	1	33.65	33.65	0	2,493	0.00%
2020/07/06	2	33.30	0	0.00	33.95	2	2,460	0.08%
2020/07/03	1	33.75	0	0.00	33.95	1	2,436	0.04%
2020/07/02	20	34.30	20	34.94	34.80	0	2,392	0.00%
2020/06/23	40	34.18	0	0.00	32.20	40	2,192	1.82%
2020/06/18	1	31.20	1	31.10	30.95	0	1,986	0.00%
2020/06/11	0	0.00	1	33.20	31.20	-1	1,815	-0.06%
2020/06/10	1	32.30	0	0.00	32.00	1	1,741	0.06%
2020/06/05	0	0.00	2	34.93	35.65	-2	1,521	-0.13%
2020/06/01	3	33.35	0	0.00	32.75	3	1,356	0.22%
2020/05/29	0	0.00	5	32.50	33.35	-5	1,317	-0.38%
2020/05/26	2	33.88	0	0.00	32.75	2	1,151	0.17%
2020/05/25	0	0.00	11	31.40	31.45	-11	957	-1.15%
2020/05/22	0	0.00	2	27.18	28.60	-2	911	-0.22%
2020/05/21	0	0.00	6	25.10	26.00	-6	757	-0.79%
2020/05/20	2	23.73	0	0.00	24.00	2	602	0.33%
2020/05/19	0	0.00	4	21.85	21.85	-4	493	-0.81%
2020/05/04	4	19.05	6	18.73	18.75	-2	389	-0.51%
2020/04/29	0	0.00	1	19.15	19.05	-1	392	-0.25%
2020/04/14	0	0.00	1	17.75	18.50	-1	368	-0.27%
2020/04/09	2	18.95	0	0.00	18.35	2	360	0.56%
2020/04/08	4	17.20	0	0.00	18.00	4	337	1.19%
2020/04/07	2	16.30	0	0.00	16.40	2	324	0.62%
2020/03/10	0	18.30	0	0.00	17.85	0	245	0.00%
2020/02/11	5	20.40	0	0.00	20.25	5	258	1.93%
2019/10/17	0	0.00	1	26.40	26.45	-1	347	-0.29%
2019/10/14	1	25.20	0	0.00	25.15	1	370	0.27%
2019/07/29	0	0.00	1	32.50	32.45	-1	719	-0.14%
2019/07/23	0	0.00	1	31.10	30.70	-1	721	-0.14%
2019/07/16	1	32.10	1	31.55	31.30	0	738	0.00%
2019/07/11	3	31.00	2	30.95	30.85	1	752	0.13%
2019/07/08	1	30.40	1	30.60	30.70	0	788	0.00%
2019/06/21	0	0.00	1	30.90	30.25	-1	1,285	-0.08%
2019/06/18	0	0.00	1	29.65	29.85	-1	1,856	-0.05%
2019/06/17	2	30.40	1	30.80	29.75	1	1,858	0.05%
2019/06/12	0	0.00	1	29.80	29.20	-1	1,875	-0.05%
2019/06/11	1	29.65	1	29.85	29.60	0	1,945	0.00%
2019/06/10	2	29.73	0	0.00	29.60	2	1,951	0.10%
2019/06/06	0	0.00	1	29.60	29.55	-1	2,005	-0.05%
2019/06/05	0	0.00	1	29.55	29.15	-1	2,012	-0.05%
2019/06/03	2	29.90	1	29.50	29.50	1	2,030	0.05%
2019/05/31	0	0.00	1	30.00	30.00	-1	1,997	-0.05%
2019/05/29	1	27.15	0	0.00	27.10	1	1,996	0.05%
2019/05/24	0	0.00	1	27.50	27.30	-1	2,032	-0.05%
2019/05/22	1	29.20	0	0.00	28.40	1	2,080	0.05%
2019/05/17	10	29.00	0	0.00	28.70	10	2,337	0.43%
2019/05/15	0	0.00	1	30.30	30.35	-1	2,431	-0.04%
2019/05/09	1	30.50	0	0.00	29.65	1	2,548	0.04%
2019/05/08	0	0.00	1	31.30	31.20	-1	2,536	-0.04%
2019/05/07	1	32.25	0	0.00	32.20	1	2,545	0.04%
2019/05/06	0	0.00	1	32.75	32.20	-1	2,599	-0.04%
2019/05/03	1	33.65	0	0.00	33.65	1	2,648	0.04%
2019/04/29	1	34.60	1	34.65	33.00	0	2,772	0.00%
2019/04/26	0	0.00	1	34.30	34.00	-1	2,831	-0.04%
2019/04/22	0	0.00	0.5	36.45	36.50	-0.5	3,345	-0.01%
2019/04/19	0	0.00	2	35.95	35.85	-2	3,359	-0.06%
2019/04/18	2	36.00	0	0.00	35.40	2	3,368	0.06%
2019/04/17	1	36.50	0	0.00	36.50	1	3,382	0.03%
2019/04/09	1	36.80	0	0.00	36.85	1	3,545	0.03%
2019/04/08	0	0.00	1	36.65	36.60	-1	3,601	-0.03%
2019/03/28	2	38.95	2	39.25	38.55	0	4,070	0.00%
2019/03/27	2	39.20	2	39.80	39.10	0	4,024	0.00%
2019/03/25	4	38.89	3	39.38	39.50	1	3,844	0.03%
2019/03/15	0	0.00	4	35.89	35.50	-4	3,453	-0.12%
2019/03/14	0	0.00	1	35.30	35.35	-1	3,469	-0.03%
2019/03/13	3	35.02	2	34.75	35.00	1	3,455	0.03%
2019/03/12	2	35.45	3	35.43	35.10	-1	3,480	-0.03%
2019/02/20	1	36.55	0	0.00	36.00	1	3,818	0.03%
2019/02/19	1	36.20	0	0.00	35.75	1	3,829	0.03%
2019/02/18	0	0.00	4	35.10	34.80	-4	3,803	-0.11%
2019/02/15	2	35.55	2	35.65	35.40	0	3,952	0.00%
2019/02/14	1	35.90	2	35.63	34.50	-1	4,107	-0.02%
2019/02/13	1	34.55	1	34.95	34.90	0	4,148	0.00%
2019/02/12	9	35.12	9	33.89	34.90	0	4,157	0.00%
2019/01/30	2	33.53	1	33.80	33.40	1	4,080	0.02%
2019/01/28	0	0.00	1	33.65	33.70	-1	4,140	-0.02%
2019/01/23	2	34.00	1	33.70	33.85	1	4,043	0.02%
2019/01/22	0	0.00	2	32.80	32.65	-2	3,963	-0.05%
2019/01/21	1	34.05	0	0.00	33.10	1	3,951	0.03%
2019/01/18	3	33.88	2	33.35	33.70	1	3,928	0.03%
2019/01/17	318	35.72	322	35.41	34.10	-4	3,869	-0.10%	大買/大賣/
2019/01/16	15	33.38	5	34.13	34.70	10	3,492	0.29%
2019/01/15	0	0.00	2	31.80	31.55	-2	3,409	-0.06%
2019/01/14	2	31.33	1	30.95	31.00	1	3,405	0.03%
2019/01/11	1	32.10	1	32.40	31.90	0	3,395	0.00%
2019/01/09	2	33.25	4	32.78	32.40	-2	3,394	-0.06%
2019/01/08	1	32.00	0	0.00	32.00	1	3,391	0.03%
2019/01/07	0	0.00	2	33.05	32.65	-2	3,379	-0.06%
2019/01/04	5	33.55	4	33.74	32.55	1	3,368	0.03%
2019/01/03	3	31.08	4	31.74	33.80	-1	3,310	-0.03%
2019/01/02	7	31.90	9	31.61	31.55	-2	3,251	-0.06%
2018/12/28	3	32.62	1	33.85	32.60	2	3,222	0.06%
2018/12/27	3	33.87	4	33.84	33.40	-1	3,198	-0.03%
2018/12/26	4	34.29	4	34.36	32.10	0	3,136	0.00%
2018/12/25	12	34.69	10	34.89	34.00	2	3,083	0.06%
2018/12/24	25	36.28	24	35.18	35.10	1	2,988	0.03%
2018/12/22	7	32.86	6	32.68	33.45	1	2,789	0.04%
2018/12/21	2	29.13	2	28.73	30.45	0	2,764	0.00%
2018/12/19	0	0.00	2	29.20	29.10	-2	2,733	-0.07%
2018/12/18	1	29.95	0	0.00	29.10	1	2,735	0.04%
2018/12/17	1	31.25	1	31.00	30.60	0	2,738	0.00%
2018/12/14	1	31.95	1	32.55	31.85	0	2,751	0.00%
2018/12/13	1	33.65	2	34.68	33.40	-1	2,705	-0.04%
2018/12/12	2	34.08	0	0.00	34.25	2	2,677	0.07%
2018/12/11	8	35.67	8	35.76	35.30	0	2,643	0.00%
2018/12/10	2	34.33	2	34.70	34.65	0	2,601	0.00%
2018/12/07	0	0.00	2	33.33	33.00	-2	2,523	-0.08%
2018/12/06	1	34.00	3	33.93	32.40	-2	2,485	-0.08%
2018/12/04	2	38.10	1	40.35	37.00	1	2,387	0.04%
2018/12/03	1	39.00	0	0.00	38.70	1	2,291	0.04%
2018/11/30	3	41.00	0	0.00	40.90	3	2,215	0.14%
2018/11/19	0	0.00	1	34.05	34.00	-1	1,883	-0.05%
2018/11/16	3	36.63	2	36.60	37.30	1	1,794	0.06%
2018/11/15	9	33.02	9	33.16	33.95	0	1,714	0.00%
2018/11/14	13	29.83	25	30.33	30.90	-12	1,583	-0.76%
2018/11/13	6	26.93	7	26.87	28.10	-1	1,394	-0.07%
2018/11/12	3	25.17	2	25.00	25.55	1	1,187	0.08%
2018/11/09	4	21.89	4	22.61	23.25	0	1,094	0.00%
2018/11/08	1	21.40	1	21.20	21.15	0	1,058	0.00%
2018/11/06	2	20.30	0	0.00	20.25	2	1,066	0.19%
2018/11/02	0	0.00	1	20.80	20.80	-1	973	-0.10%
2018/10/23	1	19.30	0	0.00	19.15	1	852	0.12%
2018/10/18	5	18.25	0	0.00	18.20	5	806	0.62%
2018/10/16	5	21.45	0	0.00	19.80	5	762	0.66%
2018/06/26	2	40.80	0	0.00	40.25	2	434	0.46%
2018/06/15	1	42.60	0	0.00	42.60	1	498	0.20%
2018/05/30	0	0.00	9	41.30	43.85	-9	602	-1.49%
2018/05/28	0.9	43.20	0	0.00	43.20	0.9	606	0.15%
2018/05/24	0	0.00	8	45.00	44.95	-8	610	-1.31%
2018/05/14	0	0.00	0.6	46.40	46.40	-0.6	649	-0.09%
2018/05/11	1	51.60	0	0.00	51.50	1	640	0.16%
2018/05/10	1	58.20	0	0.00	57.20	1	643	0.16%
2018/05/09	1	58.60	0	0.00	58.30	1	681	0.15%
2018/05/04	0	0.00	1	60.00	59.90	-1	784	-0.13%
2018/04/30	1	59.10	0	0.00	59.30	1	881	0.11%
2018/04/25	1	59.00	2	60.00	60.00	-1	1,047	-0.10%
2018/04/18	1	63.30	1	64.20	63.20	0	1,306	0.00%
2018/04/11	3	62.60	0	0.00	62.60	3	1,527	0.20%
2018/03/31	1	68.60	46	68.20	67.30	-45	1,746	-2.58%
2018/03/28	1	69.40	0	0.00	67.50	1	1,852	0.05%
2018/03/27	1	68.00	0	0.00	68.40	1	1,886	0.05%
2018/03/22	0	0.00	2	83.50	83.00	-2	2,004	-0.10%
2018/03/13	0	0.00	1	83.50	83.20	-1	2,130	-0.05%
2018/03/07	19	85.71	0	0.00	82.90	19	2,144	0.89%
2018/03/06	27	89.60	11	89.25	83.50	16	2,129	0.75%
2018/03/05	38	81.73	37	83.80	83.80	1	2,075	0.05%
2018/02/21	5	75.20	5	75.80	76.20	0	2,081	0.00%
2018/02/09	5	74.50	5	77.88	78.80	0	2,078	0.00%
2018/02/01	2	89.25	0	0.00	89.10	2	2,168	0.09%
2018/01/31	1	89.00	1	89.20	92.00	0	2,168	0.00%
2018/01/30	1	83.00	0	0.00	86.20	1	2,122	0.05%
2018/01/26	1	85.10	1	83.70	85.50	0	2,109	0.00%
2018/01/25	2	89.90	2	87.60	86.50	0	2,093	0.00%
2018/01/23	5	92.80	5	91.20	89.60	0	2,053	0.00%
2018/01/19	0	0.00	22	96.31	97.40	-22	2,035	-1.08%
2018/01/18	37	96.00	0	0.00	91.20	37	2,038	1.81%
2018/01/17	1	89.70	2	90.40	93.60	-1	2,023	-0.05%
2018/01/16	1	85.70	37	86.00	86.80	-36	1,987	-1.81%
2018/01/15	37	82.55	0	0.00	83.00	37	2,004	1.85%
2018/01/10	1	80.60	1	78.50	80.00	0	2,054	0.00%
2018/01/08	1	80.60	1	79.50	83.50	0	2,032	0.00%
2018/01/05	2	75.90	4	75.40	76.50	-2	2,004	-0.10%
2018/01/04	2	72.20	0	0.00	71.90	2	2,020	0.10%
2018/01/02	2	65.40	2	64.65	66.50	0	2,050	0.00%