合機 (1618)-第一金-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.35	6	44.43	44.60	-5	2,324	-0.22%
2025/01/20	5	45.28	3	45.15	45.20	2	2,309	0.09%
2025/01/17	0	0.00	133	43.77	44.00	-133	2,249	-5.91%	大賣/鉅額交易
2025/01/16	3	44.53	0	0.00	44.10	3	2,241	0.13%
2025/01/15	0	0.00	0	45.90	45.00	0	2,228	0.00%
2025/01/14	455	47.60	434	47.22	45.65	21	2,215	0.95%	大買/大賣/
2025/01/09	10	47.35	21	48.04	47.10	-11	1,911	-0.58%
2025/01/07	0	0.00	2	47.60	47.50	-2	1,855	-0.11%
2025/01/02	0	0.00	3	46.87	46.40	-3	1,822	-0.16%
2024/12/31	1	47.55	100	47.58	47.15	-99	1,806	-5.48%
2024/12/30	193	46.42	169	46.22	46.30	24	1,761	1.36%	大買/大賣/
2024/12/23	0	0.00	1	45.10	45.20	-1	1,851	-0.06%
2024/12/20	207	44.20	1	43.50	43.75	206	1,851	11.13%	大買/鉅額交易
2024/12/06	1	46.80	0	0.00	46.25	1	1,921	0.05%
2024/12/05	3	47.43	0	0.00	47.00	3	1,932	0.16%
2024/12/02	0	46.70	0	0.00	47.00	0	1,962	0.00%
2024/11/26	0	48.05	8	47.85	47.70	-8	1,975	-0.40%
2024/11/22	8	47.52	0	0.00	47.20	8	1,959	0.41%
2024/11/21	1	46.30	10	46.51	46.45	-9	1,947	-0.46%
2024/11/20	10	47.60	1	47.75	46.00	9	1,946	0.46%
2024/11/18	0	0.00	0.1	47.15	46.00	-0.1	1,925	-0.01%
2024/11/15	2	47.95	2	48.00	48.00	0	1,901	0.00%
2024/11/14	0.1	45.70	0	0.00	49.30	0.1	1,750	0.01%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/07	0	0.00	19	42.15	42.00	-19	1,612	-1.18%
2024/11/04	0	0.00	1	40.70	40.60	-1	1,752	-0.06%
2024/11/01	0	0.00	1	40.00	41.20	-1	1,777	-0.06%
2024/10/24	0	0.00	28	41.25	41.15	-28	1,920	-1.46%
2024/10/23	47	42.05	0	0.00	42.00	47	1,940	2.42%
2024/10/14	1	43.00	0	0.00	42.90	1	2,496	0.04%
2024/10/11	3	42.25	0	0.00	41.50	3	2,906	0.10%
2024/10/01	3	46.48	0	0.00	46.60	3	4,041	0.07%
2024/09/27	0	0.00	5	47.60	48.00	-5	4,425	-0.11%
2024/09/25	3	47.50	4	47.75	47.00	-1	4,416	-0.02%
2024/09/05	6	45.88	0	0.00	45.10	6	7,940	0.08%
2024/09/04	1.7	46.62	0	0.00	46.15	1.7	8,702	0.02%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/21	0.2	50.31	0	0.00	49.65	0.2	9,322	0.00%
2024/08/20	2	50.20	2	51.10	49.40	0	9,334	0.00%
2024/08/19	0	0.00	1	49.70	48.90	-1	9,369	-0.01%
2024/08/13	0	48.80	1	49.10	49.10	-1	9,778	-0.01%
2024/08/09	0	0.00	1	46.70	47.10	-1	10,001	-0.01%
2024/08/08	1	43.00	0	0.00	42.85	1	10,090	0.01%
2024/08/07	5.1	44.49	6	44.08	44.35	-0.9	10,203	-0.01%
2024/08/06	1	42.25	7	39.54	41.55	-6	10,297	-0.06%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/08/02	1	47.50	0	0.00	47.45	1	11,252	0.01%
2024/08/01	5	48.74	6	48.37	49.45	-1	11,674	-0.01%
2024/07/31	4	47.33	0	0.00	47.20	4	11,789	0.03%
2024/07/30	1	47.00	0	0.00	48.10	1	11,996	0.01%
2024/07/29	1	48.10	0	0.00	48.10	1	12,173	0.01%
2024/07/26	1.1	50.66	0	0.00	50.70	1.1	12,308	0.01%
2024/07/23	1	52.00	0	0.00	51.10	1	12,467	0.01%
2024/07/22	2.3	53.34	4	53.13	51.10	-1.7	12,793	-0.01%
2024/07/19	1.2	58.84	3	58.10	56.40	-1.8	12,947	-0.01%
2024/07/18	3	58.07	0	0.00	57.80	3	13,539	0.02%
2024/07/17	56	60.59	18	60.39	58.50	38	14,031	0.27%
2024/07/16	4	58.40	2.1	58.88	59.00	2	14,542	0.01%
2024/07/15	11	59.17	11	59.19	59.00	0	15,265	0.00%
2024/07/12	35	60.79	17	60.05	58.80	18	15,323	0.12%
2024/07/10	1	59.90	13	59.86	59.00	-12	16,566	-0.07%
2024/07/09	6	59.97	4	62.20	62.50	2	16,853	0.01%
2024/07/08	0	0.00	1	58.90	57.90	-1	16,603	-0.01%
2024/07/05	1	59.60	0	0.00	59.10	1	16,672	0.01%
2024/07/04	0	60.71	4	60.75	60.20	-4	16,749	-0.02%
2024/07/03	1	57.50	1.2	57.92	57.90	-0.2	16,849	0.00%
2024/07/02	0.1	56.60	2	56.60	56.30	-1.9	16,936	-0.01%
2024/06/28	0.1	57.00	0	0.00	57.10	0.1	16,971	0.00%
2024/06/27	0.1	57.40	0.4	57.88	56.90	-0.3	16,972	0.00%
2024/06/26	1	58.80	1	57.40	57.20	0	17,050	0.00%
2024/06/25	0	0.00	1	58.00	58.50	-1	17,149	-0.01%
2024/06/21	2	59.90	1	59.30	59.00	1	18,113	0.01%
2024/06/20	3	59.80	0	0.00	59.70	3	18,284	0.02%
2024/06/19	15.2	59.56	12	59.21	59.80	3.2	18,387	0.02%
2024/06/18	258.2	58.40	271	58.81	60.00	-12.8	18,199	-0.07%	大買/大賣/
2024/06/17	106	62.12	67	61.63	58.70	39	17,938	0.22%	大買/
2024/06/14	1	58.60	9	58.38	60.10	-8	16,910	-0.05%
2024/06/13	1	54.80	5	55.28	54.70	-4	16,565	-0.02%
2024/06/12	3	57.13	5	56.38	55.60	-2	16,443	-0.01%
2024/06/11	11.2	56.24	13	55.52	55.50	-1.8	16,081	-0.01%
2024/06/07	5	52.52	11	52.82	54.00	-6	15,612	-0.04%
2024/06/06	2	49.43	10	49.57	49.10	-8	15,393	-0.05%
2024/06/05	5	50.38	0	0.00	50.00	5	15,401	0.03%
2024/06/04	7	50.03	1	49.35	49.40	6	15,405	0.04%
2024/06/03	4	47.48	0	0.00	47.25	4	15,426	0.03%
2024/05/31	1	47.70	0	0.00	47.85	1	15,520	0.01%
2024/05/30	1	48.15	0	0.00	47.70	1	15,590	0.01%
2024/05/29	2	49.00	1	49.20	49.00	1	15,681	0.01%
2024/05/23	2.2	48.53	0	0.00	48.05	2.2	16,523	0.01%
2024/05/22	1	51.20	3	51.40	50.60	-2	16,506	-0.01%
2024/05/21	5	52.86	0	0.00	52.00	5	16,571	0.03%
2024/05/20	4	52.85	4	52.30	51.60	0	16,488	0.00%
2024/05/17	2	52.55	4	51.60	51.20	-2	16,286	-0.01%
2024/05/16	2	52.30	11.1	52.31	52.30	-9.1	16,225	-0.06%
2024/05/15	17.1	52.54	21	52.66	52.00	-3.9	16,148	-0.02%
2024/05/14	10	50.44	22	50.41	50.80	-12	15,915	-0.08%
2024/05/13	15	49.25	3	48.40	49.90	12	15,792	0.08%
2024/05/10	8	49.33	1	49.80	50.00	7	15,712	0.04%
2024/05/09	12	50.91	10.1	51.10	49.55	2	15,682	0.01%
2024/05/08	64.1	52.76	45.1	52.95	52.70	19	15,438	0.12%
2024/05/07	5	48.91	4	49.81	51.60	1	14,637	0.01%
2024/05/06	0.2	47.26	16	47.49	46.95	-15.8	14,207	-0.11%
2024/05/03	1	48.55	2	49.60	48.55	-1	14,072	-0.01%
2024/05/02	4	52.48	2	52.30	51.10	2	13,860	0.01%
2024/04/30	3.1	53.81	6	52.33	53.20	-2.9	13,667	-0.02%
2024/04/29	3	55.80	3	56.03	54.20	0	13,506	0.00%
2024/04/26	9	57.60	9	57.97	57.30	0	13,344	0.00%
2024/04/25	14	56.86	17	56.25	55.60	-3	13,004	-0.02%
2024/04/24	25	59.23	10	58.91	57.70	15	12,793	0.12%
2024/04/23	8	58.03	6.2	57.19	55.60	1.8	12,160	0.01%
2024/04/22	29.3	64.35	23.1	60.25	57.80	6.2	11,661	0.05%
2024/04/19	3.2	61.16	3.9	61.24	64.20	-0.7	11,037	-0.01%
2024/04/17	1	50.30	1	53.10	53.10	0	10,142	0.00%
2024/04/16	16	49.86	22.1	48.93	48.30	-6.1	9,770	-0.06%
2024/04/15	14.1	45.06	2	44.93	47.35	12.1	8,461	0.14%
2024/04/12	2	42.08	9	41.21	43.05	-7	7,923	-0.09%
2024/04/11	0	0.00	5	40.00	39.15	-5	7,673	-0.07%
2024/04/10	6	39.67	7.5	39.02	39.70	-1.5	7,632	-0.02%
2024/04/09	27	39.64	25.2	39.40	39.45	1.9	7,461	0.02%
2024/04/08	0	0.00	16	38.45	38.95	-16	7,147	-0.22%
2024/04/03	6	36.53	0	0.00	36.30	6	7,110	0.08%
2024/04/02	10	37.00	0.2	36.90	37.20	9.9	7,314	0.13%
2024/04/01	1	37.50	4	37.35	37.45	-3	7,316	-0.04%
2024/03/29	4.2	37.32	0.4	37.26	37.30	3.8	7,312	0.05%
2024/03/28	2	38.25	0	0.00	38.45	2	7,220	0.03%
2024/03/27	4	38.45	14	39.07	39.25	-10	7,091	-0.14%
2024/03/26	29	38.77	14	39.38	38.55	15	6,734	0.22%
2024/03/25	17	37.77	6	37.52	37.20	11	5,993	0.18%
2024/03/22	5	36.60	8	36.59	36.65	-3	5,764	-0.05%
2024/03/21	3	35.67	1	35.60	35.45	2	5,468	0.04%
2024/03/20	1	34.75	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	36.20	0.8	35.55	35.70	0.2	5,701	0.00%
2024/03/13	2	35.68	5	35.71	34.55	-3	7,801	-0.04%
2024/03/12	0	0.00	2	34.33	34.55	-2	8,379	-0.02%
2024/03/11	1	31.00	1	32.80	32.80	0	8,693	0.00%
2024/03/08	2	31.98	19	31.50	31.40	-17	8,729	-0.19%
2024/03/07	2	34.08	133	34.43	33.65	-131	8,700	-1.51%	大賣/鉅額交易
2024/03/06	6	35.68	1	35.50	35.40	5	8,734	0.06%
2024/03/04	5	35.10	1	35.00	34.85	4	8,713	0.05%
2024/03/01	184	35.52	34.1	35.68	35.75	149.9	8,597	1.74%	大買/鉅額交易
2024/02/29	6.1	34.32	7	34.59	34.90	-0.9	8,262	-0.01%
2024/02/27	1	33.60	21	34.14	33.60	-20	8,043	-0.25%
2024/02/26	6	33.13	8	33.61	32.70	-2	7,852	-0.03%
2024/02/23	1	33.00	0	0.00	32.45	1	7,712	0.01%
2024/02/22	6	33.43	3	33.30	33.00	3	7,647	0.04%
2024/02/19	1	32.65	5	32.55	32.45	-4	7,511	-0.05%
2024/02/05	2	30.55	1	30.55	30.40	1	7,532	0.01%