南僑 (1702)-第一金-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	17	51.15	0	0.00	51.00	17	1,057	1.61%
2024/12/12	1	52.10	0	0.00	52.10	1	1,044	0.10%
2024/11/19	0.3	53.00	0	0.00	53.20	0.3	1,092	0.03%
2024/11/18	3	52.50	0	0.00	52.60	3	1,091	0.27%
2024/11/15	6	52.70	0	0.00	52.70	6	1,090	0.55%
2024/11/12	4	53.15	0	0.00	53.40	4	1,152	0.35%
2024/11/11	0	54.80	0	0.00	54.20	0	1,141	0.00%
2024/11/01	0	0.00	2	55.50	55.60	-2	1,165	-0.17%
2024/10/30	17	54.95	0	0.00	55.00	17	1,170	1.45%
2024/10/29	6	55.12	0	0.00	55.10	6	1,177	0.51%
2024/10/28	15	55.85	0	0.00	55.80	15	1,204	1.24%
2024/10/22	3	55.63	0	0.00	55.20	3	1,221	0.25%
2024/10/21	0	0.00	1	57.20	56.70	-1	1,203	-0.08%
2024/10/17	2	57.55	0	0.00	57.00	2	1,214	0.16%
2024/10/16	1	56.00	0	0.00	56.90	1	1,203	0.08%
2024/10/15	0	0.00	1	56.60	56.40	-1	1,168	-0.09%
2024/10/11	0	0.00	3	56.37	56.10	-3	1,164	-0.26%
2024/10/08	2	61.00	0	0.00	58.60	2	1,120	0.18%
2024/10/07	4	61.03	1	60.70	60.90	3	1,046	0.29%
2024/09/23	18	52.81	0	0.00	53.30	18	825	2.18%
2024/09/12	0.3	53.40	0	0.00	53.10	0.3	845	0.03%
2024/09/09	10	52.04	0	0.00	52.90	10	855	1.17%
2024/09/04	8.2	53.40	0	0.00	53.00	8.2	877	0.94%
2024/09/03	8	54.50	0	0.00	54.40	8	864	0.93%
2024/08/29	0.2	55.10	0	0.00	55.10	0.2	884	0.03%
2024/08/26	10	54.54	0	0.00	54.40	10	972	1.03%
2024/08/23	10	54.64	0	0.00	54.60	10	991	1.01%
2024/08/22	2	54.40	0	0.00	55.00	2	1,008	0.20%
2024/08/19	1.2	55.38	0	0.00	55.20	1.2	1,017	0.12%
2024/08/15	2.5	55.92	0	0.00	55.30	2.5	1,069	0.23%
2024/08/12	0.4	57.60	0	0.00	57.30	0.4	1,010	0.04%
2024/08/08	0	0.00	0	56.80	56.80	0	1,035	0.00%
2024/08/05	0.1	56.27	2	55.40	55.70	-1.9	1,056	-0.18%
2024/07/29	0	0.00	0.2	58.80	59.10	-0.2	1,033	-0.02%
2024/07/17	0.2	57.80	0	0.00	58.00	0.2	1,171	0.02%
2024/06/12	1	57.50	0	0.00	57.60	1	1,172	0.09%
2024/06/07	0.5	58.10	0	0.00	57.90	0.5	1,184	0.04%
2024/06/04	2	58.60	1	58.50	58.60	1	1,174	0.09%
2024/05/31	1	59.10	0	0.00	59.00	1	1,177	0.08%
2024/05/27	0.2	61.10	0	0.00	61.00	0.2	1,102	0.02%
2024/05/24	0.1	61.00	0	0.00	60.80	0.1	1,089	0.01%
2024/05/23	0.6	61.74	0	0.00	61.30	0.6	1,082	0.06%
2024/05/22	0.6	62.20	0	0.00	62.20	0.6	1,065	0.06%
2024/05/21	2	62.70	0	0.00	62.90	2	1,056	0.19%
2024/05/15	0	0.00	0	66.00	65.80	0	1,035	0.00%
2024/05/14	0	0.00	20	63.51	64.30	-20	1,015	-1.97%
2024/05/10	0	0.00	1	62.60	63.60	-1	1,002	-0.10%
2024/05/09	1	61.90	0	0.00	61.60	1	973	0.10%
2024/05/08	0	0.00	1	62.20	62.50	-1	969	-0.10%
2024/05/03	0	61.18	0	0.00	60.20	0	949	0.00%
2024/04/29	1	61.50	0	0.00	61.50	1	937	0.11%
2024/04/26	0	0.00	6	60.50	62.00	-6	913	-0.66%
2024/04/11	0	56.90	0	0.00	56.40	0	697	0.00%
2024/04/01	0	0.00	0.1	58.60	58.60	-0.1	660	-0.01%
2024/03/15	0	0.00	1	56.00	55.70	-1	553	-0.18%
2024/03/13	1	57.00	0	0.00	57.00	1	540	0.19%
2024/03/05	0	0.00	1	56.20	56.10	-1	476	-0.21%
2024/03/04	0	55.20	0	0.00	55.00	0	465	0.00%
2024/02/26	0	0.00	0	54.30	54.30	0	442	-0.01%
2024/02/15	0	0.00	1	52.20	51.80	-1	393	-0.25%
2024/01/11	0	0.00	0	51.26	51.50	0	362	-0.01%
2024/01/08	0	0.00	1	51.00	51.00	-1	362	-0.28%
2024/01/02	0	0.00	1	51.10	50.90	-1	371	-0.27%
2023/12/21	0	0.00	5	50.48	50.10	-5	366	-1.36%
2023/12/20	0	0.00	9	49.93	50.00	-9	366	-2.46%
2023/12/19	0	50.00	7	49.83	49.95	-7	367	-1.91%
2023/12/18	0	0.00	1	50.00	50.00	-1	384	-0.26%
2023/12/13	1	49.90	0	0.00	49.90	1	389	0.26%
2023/12/11	6	50.10	0	0.00	50.00	6	377	1.59%
2023/12/08	4	49.80	0	0.00	50.00	4	374	1.07%
2023/12/06	12	49.98	0	0.00	50.00	12	368	3.25%
2023/10/16	0	50.20	0	0.00	50.30	0	461	0.01%
2023/10/13	0	50.30	0	0.00	50.40	0	466	0.00%
2023/10/12	0	0.00	1	50.40	50.60	-1	467	-0.21%
2023/10/11	0	0.00	1	49.95	49.65	-1	456	-0.22%
2023/10/04	1	49.75	0	0.00	49.90	1	456	0.22%
2023/09/26	1	49.40	0	0.00	49.30	1	443	0.23%
2023/09/15	0	48.00	0	0.00	47.85	0	413	0.00%
2023/09/05	0	0.00	1	47.95	48.00	-1	453	-0.22%
2023/09/01	2	47.73	0	0.00	47.75	2	463	0.43%
2023/08/31	2	47.70	0	0.00	47.90	2	462	0.43%
2023/07/21	0	0.00	2	49.30	49.10	-2	566	-0.35%
2023/07/18	1	47.00	0	0.00	47.00	1	519	0.19%
2023/06/16	2	48.05	0	0.00	47.90	2	509	0.39%
2023/06/12	0	0.00	1	48.65	48.70	-1	484	-0.21%
2023/05/30	0	50.50	0	0.00	50.40	0	443	0.00%
2023/05/29	0	0.00	1	50.70	50.70	-1	444	-0.23%
2023/05/18	0	0.00	2	51.30	51.20	-2	399	-0.50%
2023/05/09	0	0.00	4	51.18	50.80	-4	351	-1.14%
2023/05/05	0	0.00	1	50.10	50.70	-1	331	-0.30%
2023/05/04	2	49.50	2	50.05	50.40	0	319	0.00%
2023/05/03	1	48.25	0	0.00	49.10	1	294	0.34%
2023/04/17	5	48.35	0	0.00	48.50	5	256	1.95%
2023/03/07	5	47.65	0	0.00	47.70	5	231	2.16%
2023/02/09	5	46.20	0	0.00	46.10	5	193	2.59%
2023/02/06	0	0.00	0.1	46.60	46.45	-0.1	179	-0.06%
2023/02/01	0	0.00	0.1	46.05	46.00	-0.1	163	-0.06%
2023/01/30	0	0.00	0.1	45.60	45.50	-0.1	158	-0.06%
2023/01/17	0	45.50	0	0.00	45.35	0	157	0.02%
2022/11/16	0.1	44.00	0	0.00	43.60	0.1	148	0.03%
2022/11/15	0	0.00	0	44.67	44.70	0	148	-0.01%
2022/09/29	0	43.10	0	0.00	44.10	0	169	0.01%
2022/09/28	0	42.75	0	0.00	42.70	0	167	0.01%
2022/09/26	0	44.10	5	43.86	43.75	-5	168	-2.95%
2022/09/22	1	44.20	0	0.00	44.20	1	173	0.58%
2022/09/20	1	45.05	0	0.00	45.10	1	170	0.59%
2022/09/02	0	45.60	0	0.00	45.85	0	199	0.01%
2022/08/04	0	44.30	0	0.00	43.95	0	233	0.01%
2022/08/02	1	44.65	0	0.00	44.70	1	236	0.42%
2022/07/29	0	45.10	0	0.00	45.20	0	242	0.00%
2022/07/25	0.1	45.00	0	0.00	45.05	0.1	252	0.02%
2022/07/22	3	44.87	0	0.00	44.85	3	257	1.16%
2022/07/21	0	45.00	0	0.00	45.40	0	265	0.01%
2022/07/20	3	44.67	0	0.00	44.80	3	265	1.13%
2022/07/13	0	44.75	0	0.00	44.85	0	284	0.01%
2022/07/06	0	45.80	0	0.00	45.25	0	323	0.00%
2022/07/05	0	0.00	1	45.80	45.95	-1	323	-0.31%
2022/06/28	0	46.20	1	46.25	46.20	-1	318	-0.31%
2022/05/31	0	0.00	1	47.35	47.50	-1	334	-0.30%
2022/05/27	2	46.45	0	0.00	46.30	2	329	0.61%
2022/05/26	7	46.17	0	0.00	46.00	7	331	2.11%
2022/05/25	0	46.25	0	0.00	46.10	0	335	0.01%
2022/05/10	0	0.00	1	46.25	46.70	-1	357	-0.28%
2022/05/03	1	47.90	0	0.00	47.90	1	375	0.27%
2022/04/22	3	49.00	0	0.00	49.00	3	381	0.79%
2022/04/15	0	0.00	2	50.20	49.65	-2	368	-0.54%
2022/04/06	0.1	48.75	0	0.00	48.70	0.1	359	0.01%
2022/03/01	0	49.70	0	0.00	49.70	0	358	0.01%
2022/02/23	5	49.73	0	0.00	49.65	5	367	1.36%
2022/02/22	2	49.65	0	0.00	49.75	2	368	0.54%
2022/02/11	0	0.00	8	50.10	50.00	-8	354	-2.26%
2022/01/21	2	49.40	0	0.00	49.40	2	350	0.57%
2022/01/18	2	49.40	0	0.00	49.40	2	362	0.55%
2022/01/17	5	49.63	0	0.00	49.40	5	361	1.38%
2022/01/14	3	49.65	0	0.00	49.90	3	376	0.80%
2022/01/13	1	50.00	8	50.00	50.00	-7	407	-1.72%
2022/01/06	0	0.00	1	49.85	49.75	-1	455	-0.22%
2022/01/04	4	49.45	0	0.00	49.50	4	465	0.86%
2022/01/03	2	49.65	0	0.00	49.70	2	468	0.43%
2021/12/28	0	0.00	6	50.30	50.10	-6	482	-1.24%
2021/12/08	0	49.10	0	0.00	49.10	0	560	0.00%
2021/11/24	0	49.60	0	0.00	49.55	0	543	0.00%
2021/11/15	0	48.70	0	0.00	48.70	0	533	0.01%
2021/11/10	0	48.90	0	0.00	48.80	0	539	0.00%
2021/11/08	0	0.00	20	48.88	48.90	-20	545	-3.67%
2021/10/29	0	48.75	0	0.00	48.40	0	565	0.00%
2021/10/28	1	48.71	0	0.00	48.70	1	556	0.18%
2021/10/27	4	49.24	0	0.00	49.10	4	548	0.73%
2021/10/26	1	49.70	0	0.00	49.80	1	539	0.19%
2021/10/22	5	50.00	0	50.00	49.80	5	540	0.92%
2021/10/20	0	0.00	2	52.00	51.80	-2	490	-0.41%
2021/10/18	0	0.00	0	50.30	50.20	0	451	0.00%
2021/10/15	2	49.55	0	0.00	49.85	2	457	0.44%
2021/10/13	0	0.00	12	50.00	49.90	-12	464	-2.58%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/04	1	50.00	0	0.00	50.70	1	475	0.21%
2021/10/01	0	0.00	1	49.25	49.30	-1	448	-0.22%
2021/09/30	1	48.10	0	0.00	49.05	1	434	0.23%
2021/09/29	0	0.00	2	49.40	48.65	-2	428	-0.47%
2021/09/28	0	0.00	1	49.15	49.45	-1	451	-0.22%
2021/09/13	2	47.50	0	0.00	47.70	2	505	0.40%
2021/09/09	0	47.75	0	0.00	47.60	0	527	0.00%
2021/09/07	1	48.40	0	0.00	48.40	1	542	0.18%
2021/08/31	2	48.45	0	0.00	48.75	2	579	0.35%
2021/08/30	0	0.00	1	48.55	48.70	-1	586	-0.17%
2021/08/27	2	48.63	0	0.00	48.65	2	597	0.33%
2021/08/18	2	47.75	0	0.00	47.75	2	755	0.26%
2021/08/11	0	48.75	0	0.00	48.60	0	873	0.00%
2021/08/10	1	48.70	0	0.00	48.70	1	909	0.11%
2021/08/09	5	49.55	0	0.00	49.50	5	933	0.54%
2021/08/05	10	50.40	0	0.00	50.20	10	981	1.02%
2021/08/04	1	50.60	10	50.60	50.70	-9	1,052	-0.86%
2021/07/28	1.1	50.31	0	0.00	50.50	1.1	1,211	0.09%
2021/07/23	2	51.40	1	51.40	51.30	1	1,406	0.07%
2021/07/22	0	0.00	4	51.43	51.20	-4	1,506	-0.27%
2021/07/21	4	51.53	0	0.00	51.50	4	1,560	0.26%
2021/07/20	3	51.20	0	0.00	51.20	3	1,608	0.19%
2021/07/19	0.1	52.10	0	0.00	51.90	0.1	1,654	0.00%
2021/07/16	0	0.00	1	52.30	52.40	-1	1,748	-0.06%
2021/07/15	0	0.00	1	52.10	52.30	-1	1,851	-0.05%
2021/07/12	1	51.30	0	0.00	51.60	1	1,938	0.05%
2021/07/06	1	50.90	2	50.90	50.90	-1	1,988	-0.05%
2021/06/24	4	51.90	0	52.20	52.10	4	1,957	0.20%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/06/22	0	0.00	0	51.90	51.70	0	1,953	0.00%
2021/06/21	0	0.00	1	51.50	51.80	-1	1,950	-0.05%
2021/06/18	1	52.00	0	0.00	51.50	1	1,943	0.05%
2021/06/04	2	54.95	0	0.00	54.80	2	1,965	0.10%
2021/06/02	0	0.00	1	56.20	56.90	-1	1,996	-0.05%
2021/05/28	10	56.60	0	0.00	56.50	10	1,932	0.52%
2021/05/27	8	56.71	0	0.00	56.20	8	1,926	0.42%
2021/05/26	0	57.00	1	57.80	57.70	-1	1,914	-0.05%
2021/05/24	0.1	55.80	3	56.40	55.60	-2.9	1,855	-0.16%
2021/05/21	3	55.17	0	0.00	54.90	3	1,833	0.16%
2021/05/12	5	54.00	2	51.30	51.30	3	1,644	0.18%
2021/05/10	0	0.00	1	59.00	59.00	-1	1,516	-0.07%
2021/05/06	0	0.00	3	56.33	56.20	-3	1,464	-0.20%
2021/05/04	0	0.00	1	55.30	56.40	-1	1,426	-0.07%
2021/05/03	5	59.80	0	0.00	58.70	5	1,363	0.37%
2021/04/29	0	0.00	5	59.10	58.00	-5	1,298	-0.38%
2021/04/27	12	57.37	2	57.10	57.60	10	1,160	0.86%
2021/04/26	0	0.00	3	56.43	56.60	-3	1,110	-0.27%
2021/04/23	0	0.00	2	54.70	54.80	-2	1,063	-0.19%
2021/04/22	0	0.00	0	55.50	55.10	0	1,046	0.00%
2021/04/21	3	54.17	0	0.00	54.50	3	952	0.31%
2021/04/20	0	0.00	10	52.00	51.90	-10	837	-1.19%
2021/04/19	3	51.33	0	0.00	51.70	3	817	0.37%
2021/04/16	1	49.25	0	0.00	50.50	1	778	0.13%
2021/04/13	0	0.00	5	48.80	48.25	-5	743	-0.67%
2021/04/12	0	0.00	1	48.30	48.00	-1	718	-0.14%
2021/04/01	0	0.00	2	47.40	47.40	-2	767	-0.26%
2021/03/29	0	0.00	1	47.05	47.15	-1	761	-0.13%
2021/03/23	0	47.48	0	0.00	47.05	0	821	0.00%
2021/03/19	2	47.10	0	0.00	47.30	2	816	0.24%
2021/03/12	5	47.60	2	47.65	47.60	3	790	0.38%
2021/03/11	0	0.00	0.1	47.95	47.80	-0.1	788	-0.01%
2021/03/09	0	0.00	10	47.60	47.05	-10	746	-1.34%
2021/03/03	0	0.00	2	46.30	46.25	-2	694	-0.29%
2021/03/02	0	0.00	1	46.05	46.05	-1	693	-0.14%
2021/02/23	2	46.35	0	0.00	46.75	2	683	0.29%
2021/02/22	0	0.00	0.3	46.43	46.30	-0.3	682	-0.04%
2021/02/19	0	0.00	5	45.40	45.55	-5	677	-0.74%
2021/02/17	3	45.23	3	45.25	45.25	0	680	0.00%
2021/02/05	0.1	45.50	0	0.00	45.40	0.1	685	0.01%
2021/02/01	1	44.50	0	0.00	44.55	1	699	0.14%
2021/01/29	1	44.75	0	0.00	44.50	1	696	0.14%
2021/01/25	0	0.00	5	45.16	45.10	-5	675	-0.74%
2021/01/22	4	45.19	3	45.25	45.35	1	670	0.15%
2021/01/20	6.1	44.42	0	0.00	43.95	6.1	654	0.92%
2021/01/15	1.1	46.79	0	0.00	46.35	1.1	617	0.17%
2021/01/14	0.1	45.60	0	0.00	45.45	0.1	596	0.02%
2021/01/12	6	45.95	0	0.00	45.80	6	598	1.00%
2021/01/06	2	45.90	0	46.85	46.10	2	567	0.34%
2021/01/05	5	46.44	0	0.00	46.45	5	555	0.90%
2021/01/04	5	47.25	7	47.10	47.10	-2	547	-0.37%
2020/12/29	0	0.00	5	47.50	47.55	-5	515	-0.97%
2020/12/28	0	0.00	5	45.55	46.20	-5	463	-1.08%
2020/12/25	2	45.30	0	0.00	45.55	2	451	0.44%
2020/12/24	5	45.80	0	0.00	45.50	5	441	1.13%
2020/12/23	2	45.55	2	45.75	45.60	0	434	0.00%
2020/12/22	8	46.78	0	0.00	45.95	8	428	1.87%
2020/12/11	1	45.05	0	0.00	44.90	1	365	0.27%
2020/12/07	1	45.30	0	0.00	45.30	1	353	0.28%
2020/11/30	0	0.00	3	45.40	45.15	-3	339	-0.88%
2020/11/27	3	45.15	0	0.00	45.15	3	338	0.89%
2020/11/25	0	0.00	1	45.25	45.20	-1	336	-0.30%
2020/11/19	3	45.65	2	45.75	45.75	1	317	0.32%
2020/10/22	0	0.00	5	43.05	42.60	-5	303	-1.65%
2020/10/21	5	44.45	0	0.00	43.65	5	299	1.67%
2020/09/02	0	0.00	1	42.40	42.60	-1	385	-0.26%
2020/08/31	1	42.75	0	0.00	42.85	1	393	0.25%
2020/08/24	0	0.00	0.1	42.20	42.20	-0.1	394	-0.03%
2020/08/18	0	0.00	2	43.38	43.25	-2	389	-0.51%
2020/08/17	1	43.10	0	0.00	43.10	1	385	0.26%
2020/08/11	1	42.00	0	0.00	42.00	1	377	0.27%
2020/08/06	0	0.00	1	41.85	41.95	-1	370	-0.27%
2020/08/04	1	41.45	0	0.00	41.50	1	368	0.27%
2020/08/03	0.1	42.00	0	0.00	41.40	0.1	368	0.01%
2020/07/21	0	0.00	3	43.75	43.90	-3	332	-0.90%
2020/07/16	3	43.35	0	0.00	43.25	3	320	0.94%
2020/07/15	0	0.00	1	43.25	43.20	-1	317	-0.31%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/06	0.1	45.00	0	0.00	44.55	0.1	295	0.02%
2020/06/30	1	46.05	0	0.00	46.00	1	290	0.34%
2020/06/19	10	45.60	0	0.00	44.75	10	292	3.41%
2020/06/11	0	0.00	1	46.30	45.40	-1	325	-0.31%
2020/05/26	0	0.00	7	45.21	45.25	-7	334	-2.09%
2020/05/11	1	45.45	0	0.00	45.25	1	358	0.28%
2020/05/08	0	0.00	14	45.07	45.05	-14	359	-3.90%
2020/04/24	1	41.85	0	0.00	41.95	1	436	0.23%
2020/04/16	10	42.70	0	0.00	43.30	10	426	2.34%
2020/03/31	0	0.00	5	40.53	40.40	-5	406	-1.23%
2020/03/30	4	39.20	1	39.60	39.75	3	405	0.74%
2020/03/27	2	40.00	0	0.00	39.85	2	410	0.49%
2020/03/19	0	0.00	1	34.95	34.90	-1	408	-0.24%
2020/03/18	5	38.75	0	0.00	38.70	5	396	1.26%
2020/02/25	4	49.15	0	0.00	49.15	4	354	1.13%
2020/02/03	0	0.00	2	48.16	48.00	-2	343	-0.59%
2020/01/30	4	52.65	2	54.90	49.60	2	333	0.60%
2020/01/16	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/07	2	50.50	0	0.00	50.70	2	302	0.66%
2019/12/31	2	50.70	0	0.00	50.90	2	300	0.66%
2019/12/24	1	51.50	0	0.00	51.40	1	294	0.34%
2019/12/18	0	0.00	5	50.30	50.50	-5	274	-1.82%
2019/12/12	2	50.10	0	0.00	50.40	2	282	0.71%
2019/12/09	0	0.00	0.1	50.10	49.90	-0.1	285	-0.02%
2019/11/28	1	50.50	0	0.00	50.50	1	288	0.35%
2019/11/22	0	0.00	0.1	50.30	50.30	-0.1	285	-0.04%
2019/11/11	0	0.00	0.2	49.65	49.65	-0.2	277	-0.07%
2019/11/05	0.2	49.95	0	0.00	49.90	0.2	278	0.07%
2019/10/31	1	49.45	0	0.00	49.60	1	262	0.38%
2019/10/24	0	0.00	1	50.50	50.70	-1	249	-0.40%
2019/10/18	5	49.80	0	0.00	50.10	5	253	1.97%
2019/10/15	0	0.00	1	49.70	49.85	-1	238	-0.42%
2019/10/03	1	49.75	0	0.00	49.80	1	239	0.42%
2019/09/27	1	50.20	0	0.00	50.30	1	243	0.41%
2019/09/17	1	50.40	0	0.00	50.30	1	354	0.28%
2019/09/12	1	50.90	0	0.00	50.70	1	359	0.28%
2019/08/13	1	50.70	0	0.00	50.60	1	434	0.23%
2019/07/08	0	0.00	10	55.64	55.60	-10	418	-2.39%
2019/06/27	0	0.00	1	54.60	54.60	-1	372	-0.27%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/05/27	2	50.70	0	0.00	51.30	2	232	0.86%
2019/05/23	1	51.00	0	0.00	50.70	1	225	0.44%
2019/05/22	1	51.30	0	0.00	51.30	1	225	0.44%
2019/05/20	1	51.10	0	0.00	51.10	1	227	0.44%
2019/05/16	3	51.30	0	0.00	51.30	3	235	1.27%
2019/03/08	2	53.80	0	0.00	53.90	2	326	0.61%
2019/02/21	1	55.50	1	55.20	54.70	0	315	0.00%
2019/01/23	0.2	54.00	0	0.00	54.20	0.2	285	0.07%
2019/01/16	1	52.60	1	52.50	52.50	0	279	0.00%
2019/01/14	1	52.50	1	52.40	52.60	0	286	0.00%
2018/11/07	0	0.00	10	45.55	45.90	-10	511	-1.96%
2018/10/02	10	53.82	0	0.00	53.30	10	399	2.50%
2018/10/01	0	0.00	5	52.90	53.00	-5	388	-1.29%
2018/09/25	5	51.10	0	0.00	51.60	5	373	1.34%
2018/09/05	1	53.20	0	0.00	52.60	1	362	0.28%
2018/09/04	0	0.00	6	52.80	53.20	-6	359	-1.67%
2018/09/03	0	0.00	5	52.10	52.00	-5	354	-1.41%
2018/08/23	0.2	51.70	0	0.00	51.50	0.2	343	0.06%
2018/08/21	0	0.00	1	51.30	51.90	-1	340	-0.29%
2018/08/17	1	50.80	0	0.00	50.90	1	329	0.30%
2018/08/07	0.2	56.40	1	56.10	56.00	-0.8	285	-0.29%
2018/08/03	1	55.20	0	0.00	55.50	1	281	0.36%
2018/07/25	2	57.30	0	0.00	57.10	2	219	0.91%
2018/07/23	0.2	58.00	0	0.00	57.70	0.2	212	0.09%
2018/07/11	1	59.70	0	0.00	60.00	1	201	0.50%
2018/06/08	5	62.30	0	0.00	62.20	5	251	1.99%
2018/06/07	1	62.80	0	0.00	62.60	1	264	0.38%
2018/05/07	0	0.00	1	60.40	60.40	-1	290	-0.34%
2018/03/15	3	62.10	0	0.00	62.10	3	414	0.72%
2018/01/29	0	0.00	2	62.00	61.80	-2	401	-0.50%
2018/01/23	3	64.10	0	0.00	64.40	3	392	0.76%
2018/01/19	0	0.00	5	64.90	65.20	-5	387	-1.29%
2018/01/17	5	64.80	0	0.00	65.00	5	371	1.35%