科妍 (1786)-第一金-新竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
2,751張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	124.25	124.00	-2	1,145	-0.17%
2024/06/06	0	0.00	1	119.50	119.00	-1	1,064	-0.09%
2024/06/05	12	114.75	11	111.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	10	115.00	117.00	-10	986	-1.01%
2024/05/29	7	101.50	0	0.00	100.50	7	962	0.73%
2024/05/06	0	0.00	2	105.50	105.50	-2	978	-0.20%
2024/05/03	5	105.00	0	0.00	107.00	5	972	0.51%
2024/04/25	5	109.50	0	0.00	109.50	5	941	0.53%
2024/04/15	1	110.00	1	110.00	109.50	0	848	0.00%
2024/04/08	0	0.00	0.2	114.50	116.00	-0.2	577	-0.03%
2024/04/03	0	0.00	1	114.00	114.50	-1	542	-0.18%
2024/04/02	2.2	112.36	0	0.00	112.50	2.2	513	0.43%
2024/04/01	0	0.00	0	102.00	107.00	0	443	-0.01%
2024/03/27	0	95.40	0	0.00	95.00	0	354	0.00%
2024/03/26	0	0.00	13	93.69	93.30	-13	336	-3.87%
2024/02/19	0	0.00	20	82.53	83.70	-20	179	-11.16%
2023/12/19	0	78.50	0	0.00	78.00	0	219	0.00%
2023/12/18	0	0.00	1	78.50	78.10	-1	221	-0.45%
2023/12/07	1	78.00	0	0.00	77.10	1	247	0.40%
2023/12/05	0	0.00	1	77.50	78.80	-1	263	-0.38%
2023/12/01	1	79.70	0	0.00	78.70	1	371	0.27%
2023/10/17	1	74.50	0	0.00	74.60	1	774	0.13%
2023/10/12	4.5	76.02	0	0.00	75.40	4.5	863	0.52%
2023/10/11	5	78.88	0	0.00	78.80	5	855	0.58%
2023/09/28	1	82.10	0	0.00	83.50	1	921	0.11%
2023/09/27	1	83.20	0	0.00	83.10	1	924	0.11%
2023/09/14	11	84.30	0	0.00	85.30	11	1,119	0.98%
2023/09/13	1	83.60	0	0.00	84.00	1	1,124	0.09%
2023/09/08	2	86.05	0	0.00	86.00	2	1,126	0.18%
2023/09/07	1	86.60	0	0.00	87.40	1	1,120	0.09%
2023/09/06	0	0.00	1	89.50	89.50	-1	1,054	-0.09%
2023/08/31	0	0.00	15	88.89	87.30	-15	1,074	-1.40%
2023/08/30	2	87.95	4	87.75	87.70	-2	1,054	-0.19%
2023/08/29	14	88.12	0	0.00	87.10	14	1,041	1.34%
2023/08/22	2	78.70	0	0.00	78.80	2	997	0.20%
2023/08/15	0	0.00	5	79.70	79.80	-5	1,006	-0.50%
2023/07/28	1	86.90	0	0.00	86.50	1	1,081	0.09%
2023/07/26	1	89.30	0	0.00	88.80	1	1,055	0.09%
2023/07/25	2	93.50	6	93.42	95.30	-4	1,023	-0.39%
2023/07/20	2	88.70	2	96.75	88.00	0	964	0.00%
2023/07/19	11	91.89	11	93.18	93.90	0	879	0.00%
2023/07/13	3	85.17	0	0.00	84.50	3	909	0.33%
2023/07/12	3	86.17	1	88.30	86.10	2	901	0.22%
2023/07/11	3	86.67	0	0.00	87.60	3	898	0.33%
2023/07/05	5	87.20	0	0.00	87.30	5	834	0.60%
2023/07/04	0	0.00	1	92.00	89.20	-1	826	-0.12%
2023/07/03	1	88.10	0	0.00	91.30	1	813	0.12%
2023/06/30	0	0.00	1	89.60	90.50	-1	772	-0.13%
2023/06/29	1	87.20	4	84.88	86.10	-3	734	-0.41%
2023/06/27	0	0.00	3	81.77	80.10	-3	678	-0.44%
2023/06/26	3	78.47	2	78.50	78.20	1	649	0.15%
2023/06/19	1	77.60	2	76.30	77.70	-1	646	-0.15%
2023/06/16	2	76.90	0	0.00	76.00	2	639	0.31%
2023/06/14	0	0.00	1	75.80	74.40	-1	633	-0.16%
2023/06/12	6	73.93	1	76.30	74.00	5	636	0.79%
2023/06/09	0	0.00	5	74.34	76.00	-5	620	-0.81%
2023/06/06	2	70.10	0	0.00	70.00	2	605	0.33%
2023/05/30	1	68.30	0	0.00	68.20	1	713	0.14%
2023/05/26	1	68.00	0	0.00	67.40	1	739	0.14%
2023/05/18	1	70.30	0	0.00	70.20	1	787	0.13%
2023/05/02	0	0.00	1	73.20	73.40	-1	724	-0.14%
2023/04/28	1	72.70	0	0.00	72.50	1	725	0.14%
2023/04/20	7	77.91	14	79.12	75.50	-7	657	-1.07%
2023/04/19	0	0.00	1	73.70	73.40	-1	592	-0.17%
2023/04/18	0	0.00	1	71.10	71.50	-1	584	-0.17%
2023/04/14	3	69.30	0	0.00	69.70	3	604	0.50%
2023/04/12	0	0.00	0.4	70.10	70.20	-0.4	620	-0.06%
2023/04/10	0	0.00	1	67.40	68.40	-1	856	-0.12%
2023/04/07	0	0.00	1	65.70	65.60	-1	877	-0.11%
2023/03/27	0	0.00	2	66.70	66.40	-2	904	-0.22%
2023/03/23	2	63.80	0	0.00	64.30	2	901	0.22%
2023/03/22	0	0.00	15	66.94	65.90	-15	904	-1.66%
2023/03/09	0	0.00	13	67.22	69.30	-13	903	-1.44%
2023/02/17	0	0.00	3	60.10	60.60	-3	682	-0.44%
2023/02/16	2	57.50	0	0.00	58.60	2	675	0.30%
2023/02/14	1	59.30	6	59.62	59.20	-5	664	-0.75%
2023/02/13	0	0.00	1	61.30	60.80	-1	661	-0.15%
2023/02/08	2	58.80	0	0.00	58.50	2	640	0.31%
2023/02/07	2	59.60	0	0.00	59.00	2	634	0.32%
2023/02/03	1	58.80	0	0.00	57.70	1	612	0.16%
2023/02/02	3	59.40	3	58.90	59.50	0	602	0.00%
2023/02/01	2	55.60	0	0.00	55.70	2	589	0.34%
2023/01/10	0	0.00	1	53.60	52.20	-1	560	-0.18%
2022/12/28	1	61.00	0	0.00	56.10	1	442	0.23%
2022/12/08	1	55.00	1	56.80	55.40	0	152	0.00%
2022/12/06	0	50.20	0	0.00	49.70	0	115	0.02%
2022/11/29	0	0.00	2	50.10	50.10	-2	130	-1.54%
2022/11/28	0	0.00	0.4	49.40	49.65	-0.4	147	-0.29%
2022/11/25	0	0.00	0.2	49.20	48.80	-0.2	153	-0.15%
2022/11/24	0	0.00	0	49.39	49.40	0	174	-0.02%
2022/10/24	0	45.65	0	0.00	44.45	0	327	0.00%
2022/10/13	0.3	43.05	0	0.00	42.50	0.3	322	0.09%
2022/09/08	0	0.00	4	46.00	46.80	-4	281	-1.42%
2022/09/06	2	49.10	0	0.00	47.10	2	275	0.73%
2022/09/02	4	51.15	0	0.00	51.30	4	263	1.52%
2022/08/26	0	0.00	16	48.87	48.70	-16	130	-12.28%
2022/08/25	16	48.22	0	0.00	48.30	16	124	12.86%
2022/08/24	0.1	48.65	0	0.00	47.80	0.1	119	0.05%
2022/08/23	0	0.00	6.2	49.05	49.25	-6.2	76	-8.12%
2022/08/22	0	0.00	1	46.00	44.80	-1	51	-1.94%
2022/07/18	1	39.05	0	0.00	39.10	1	41	2.39%
2022/07/12	0.3	39.85	0	0.00	39.40	0.3	42	0.71%
2022/06/15	0	0.00	0.1	40.80	41.30	-0.1	51	-0.23%
2022/06/14	0	0.00	0	40.60	40.40	0	51	0.00%
2022/05/31	0.1	42.85	0	0.00	42.75	0.1	57	0.16%
2022/04/22	0	0.00	1	45.10	46.35	-1	68	-1.46%
2022/04/18	0	42.25	0	0.00	42.40	0	66	0.00%
2022/04/12	0	0.00	12	40.03	41.00	-12	63	-18.90%
2022/04/06	0.1	41.65	0	0.00	41.50	0.1	59	0.17%
2022/03/28	0	0.00	8	41.16	41.15	-8	53	-14.97%
2022/03/16	0	0.00	0	44.70	41.60	0	52	-0.01%
2022/03/09	0	0.00	2	40.90	41.15	-2	47	-4.20%
2022/02/15	1	47.60	0	0.00	47.50	1	37	2.67%
2022/02/09	2	47.70	0	0.00	48.20	2	39	5.04%
2022/01/19	0.3	48.75	0	0.00	48.30	0.3	40	0.77%
2022/01/18	0.1	48.90	0	0.00	48.85	0.1	40	0.21%
2021/12/29	0.2	49.30	0	0.00	49.50	0.2	35	0.56%
2021/12/28	0.2	49.57	0	0.00	49.75	0.2	35	0.57%
2021/12/27	0	49.20	0	0.00	49.60	0	37	0.00%
2021/12/08	0.1	49.50	0	0.00	49.60	0.1	41	0.21%
2021/11/23	9	51.60	0	0.00	52.30	9	44	20.21%
2021/11/11	5	49.50	0	0.00	49.50	5	40	12.20%
2021/11/10	6	49.50	0	0.00	49.85	6	41	14.53%
2021/10/29	0.2	48.80	0	0.00	48.80	0.2	43	0.46%
2021/08/10	1	57.90	0	0.00	57.30	1	70	1.41%
2021/08/06	1	58.40	0	0.00	58.80	1	76	1.30%
2021/07/14	1	53.40	0	0.00	53.80	1	79	1.27%
2021/07/05	0.5	53.50	0	0.00	53.80	0.5	84	0.56%
2021/06/28	0	53.80	0	0.00	53.80	0	90	0.03%
2021/06/21	0.3	53.80	0	0.00	53.20	0.3	95	0.31%
2021/06/02	1	52.40	0	0.00	53.30	1	105	0.95%
2021/05/06	0	0.00	1	56.30	56.60	-1	97	-1.02%
2021/04/28	1	58.70	0	0.00	58.90	1	101	0.99%
2021/04/19	0	59.00	0	0.00	58.90	0	107	0.00%
2021/04/15	3	59.00	0	0.00	59.00	3	107	2.78%
2021/04/14	2	59.00	0	0.00	59.10	2	108	1.84%
2021/03/29	0.1	59.20	0	0.00	59.50	0.1	104	0.10%
2021/03/17	0	0.00	1	56.60	56.70	-1	101	-0.98%
2021/03/15	1	54.70	0	0.00	55.90	1	105	0.95%
2021/02/26	0.4	55.50	0	0.00	56.00	0.4	103	0.34%
2021/02/23	0	0.00	6	57.67	57.50	-6	98	-6.08%
2021/02/19	0	0.00	2	55.90	56.60	-2	97	-2.05%
2021/02/18	0	0.00	1	55.50	55.20	-1	100	-1.00%
2021/02/03	0	0.00	2	55.15	56.60	-2	101	-1.97%
2021/01/29	0	0.00	1	53.20	53.00	-1	104	-0.95%
2021/01/28	0	0.00	1	53.60	53.20	-1	105	-0.95%
2021/01/26	0	0.00	2	54.05	53.80	-2	106	-1.88%
2021/01/25	0	0.00	1	53.70	54.20	-1	106	-0.94%
2021/01/21	1	52.80	0	0.00	52.60	1	107	0.93%
2021/01/20	1	55.30	0	0.00	52.60	1	105	0.94%
2021/01/15	1	57.50	0	0.00	57.40	1	103	0.97%
2021/01/14	1	57.60	1	58.90	58.30	0	104	0.00%
2021/01/12	1	58.70	0	0.00	59.00	1	106	0.94%
2021/01/11	1	59.60	0	0.00	59.30	1	103	0.96%
2021/01/08	1	59.90	1	60.40	60.50	0	103	0.00%
2020/12/25	1	60.70	0	0.00	60.60	1	131	0.76%
2020/12/18	1	61.60	0	0.00	61.50	1	159	0.63%
2020/11/30	0.3	65.00	0	0.00	64.40	0.3	305	0.10%
2020/11/24	1	64.70	0	0.00	64.90	1	325	0.31%
2020/11/17	2	64.10	0	0.00	63.90	2	337	0.59%
2020/11/16	0.2	64.60	0	0.00	65.00	0.2	345	0.06%
2020/11/09	1	64.90	0	0.00	65.10	1	341	0.29%
2020/11/06	1	65.50	0	0.00	65.00	1	341	0.29%
2020/11/02	0	0.00	3	63.60	64.10	-3	353	-0.85%
2020/10/27	0	0.00	1	64.70	64.60	-1	354	-0.28%
2020/10/21	1	65.10	0	0.00	65.50	1	357	0.28%
2020/10/19	2	65.00	0	0.00	65.10	2	363	0.55%
2020/10/15	2	64.70	0	0.00	64.80	2	368	0.54%
2020/10/14	1	66.20	1	65.40	65.50	0	366	0.00%
2020/10/05	1	69.60	0	0.00	69.40	1	373	0.27%
2020/09/28	1	70.20	1	70.10	69.70	0	418	0.00%
2020/09/14	1	71.10	0	0.00	70.90	1	369	0.27%
2020/09/09	1	75.30	1	73.20	72.50	0	360	0.00%
2020/09/01	0	0.00	1	69.10	68.50	-1	310	-0.32%
2020/08/31	0	0.00	1	68.70	69.00	-1	320	-0.31%
2020/08/26	0	0.00	1	67.20	67.20	-1	345	-0.29%
2020/08/25	0	0.00	1	66.90	67.20	-1	343	-0.29%
2020/08/19	2	65.05	0	0.00	64.60	2	332	0.60%
2020/08/13	1	64.50	0	0.00	64.50	1	342	0.29%
2020/08/12	1	64.40	0	0.00	64.40	1	345	0.29%
2020/08/03	1	66.30	0	0.00	66.90	1	343	0.29%
2020/07/31	1	66.50	0	0.00	66.20	1	346	0.29%
2020/07/27	0	0.00	1	65.20	65.50	-1	374	-0.27%
2020/07/20	1	65.30	2	63.30	65.30	-1	373	-0.27%
2020/07/09	1	69.50	0	0.00	69.20	1	413	0.24%
2020/07/07	4	67.83	2	67.20	67.10	2	386	0.52%
2020/07/06	2	65.65	2	65.20	65.50	0	379	0.00%
2020/06/24	0	0.00	1	63.90	63.50	-1	365	-0.27%
2020/06/23	1	64.50	0	0.00	64.20	1	367	0.27%
2020/05/28	1	63.80	1	63.50	63.10	0	355	0.00%
2020/04/30	0	0.00	1	62.20	62.50	-1	334	-0.30%
2020/04/22	0	0.00	1	59.70	60.00	-1	355	-0.28%
2020/04/17	1	61.90	2	62.25	61.70	-1	350	-0.29%
2020/04/09	2	53.05	0	0.00	53.00	2	330	0.61%
2020/04/08	0	0.00	3	49.30	49.50	-3	319	-0.94%
2020/04/07	1	49.00	1	49.00	48.85	0	319	0.00%
2020/04/06	1	46.90	0	0.00	47.80	1	319	0.31%
2020/03/12	0	0.00	1	51.50	49.50	-1	304	-0.33%
2020/03/10	1	56.40	1	55.40	56.30	0	289	0.00%
2020/03/09	1	58.20	0	0.00	57.10	1	289	0.35%
2020/03/03	1	60.40	1	59.90	59.70	0	428	0.00%
2020/02/19	0	0.00	2	63.70	64.60	-2	475	-0.42%
2020/02/10	2	63.00	0	0.00	63.10	2	527	0.38%
2020/02/06	0	0.00	1	65.20	65.10	-1	551	-0.18%
2020/02/05	1	64.70	1	64.50	64.80	0	557	0.00%
2020/02/04	1	63.60	1	63.60	63.60	0	557	0.00%
2020/02/03	0	0.00	1	60.50	62.00	-1	557	-0.18%
2020/01/31	1	64.20	0	0.00	65.00	1	560	0.18%
2020/01/16	3	73.17	0	0.00	72.70	3	556	0.54%
2020/01/15	0	0.00	1	72.50	72.60	-1	575	-0.17%
2020/01/07	0	0.00	2	74.80	73.00	-2	605	-0.33%
2019/12/31	0	0.00	1	71.60	71.80	-1	583	-0.17%
2019/12/23	1	72.80	0	0.00	72.60	1	596	0.17%
2019/12/10	3	72.90	0	0.00	72.60	3	650	0.46%
2019/12/02	0	0.00	1	74.70	74.10	-1	710	-0.14%
2019/11/29	1	76.30	1	76.40	76.30	0	699	0.00%
2019/11/25	0	0.00	4	74.10	74.00	-4	592	-0.67%
2019/11/22	2	74.80	0	0.00	74.90	2	584	0.34%
2019/11/12	0	0.00	1	73.10	73.80	-1	556	-0.18%
2019/11/08	2	74.30	2	74.10	74.00	0	553	0.00%
2019/11/07	3	75.33	3	75.30	74.20	0	555	0.00%
2019/11/06	4	74.05	0	0.00	74.40	4	522	0.77%
2019/11/01	0	0.00	1	73.30	73.50	-1	505	-0.20%
2019/10/28	1	72.90	0	0.00	72.50	1	528	0.19%
2019/10/24	0	0.00	4	73.20	73.30	-4	532	-0.75%
2019/10/22	12	74.59	0	0.00	74.00	12	522	2.30%
2019/10/01	2	71.50	2	71.10	71.10	0	880	0.00%
2019/09/25	2	74.40	2	73.80	73.50	0	882	0.00%
2019/09/24	1	75.10	1	75.90	73.90	0	874	0.00%
2019/09/12	1	75.00	1	74.50	74.30	0	823	0.00%
2019/09/10	4	73.75	4	75.20	73.40	0	794	0.00%
2019/09/09	2	73.00	2	74.00	73.10	0	762	0.00%
2019/08/29	0	0.00	1	71.80	71.30	-1	718	-0.14%
2019/08/26	1	68.50	0	0.00	68.80	1	701	0.14%
2019/08/16	0	0.00	1	67.80	67.80	-1	689	-0.15%
2019/08/15	1	67.80	0	0.00	67.80	1	690	0.14%
2019/08/14	1	69.00	2	69.15	68.80	-1	688	-0.15%
2019/08/07	1	70.00	2	71.55	70.00	-1	682	-0.15%
2019/08/06	3	68.20	3	69.23	70.30	0	681	0.00%
2019/08/05	2	71.20	0	0.00	69.60	2	688	0.29%
2019/08/02	4	71.03	4	72.23	72.60	0	684	0.00%
2019/07/30	1	71.00	0	0.00	70.60	1	673	0.15%
2019/07/29	0	0.00	1	74.50	73.60	-1	652	-0.15%
2019/07/26	0	0.00	1	74.10	74.00	-1	648	-0.15%
2019/07/25	2	73.50	0	0.00	73.50	2	642	0.31%
2019/07/23	0	0.00	2	74.60	74.30	-2	621	-0.32%
2019/07/22	1	76.00	2	76.50	75.70	-1	605	-0.17%
2019/07/19	1	76.30	1	76.30	76.50	0	581	0.00%
2019/07/18	11	77.31	12	77.43	76.70	-1	579	-0.17%
2019/07/17	4	73.58	3	73.70	73.50	1	477	0.21%
2019/07/16	2	73.60	2	74.00	73.60	0	465	0.00%
2019/07/12	0	0.00	1	73.30	72.90	-1	425	-0.24%
2019/07/10	1	72.60	1	72.60	73.10	0	396	0.00%
2019/07/09	17	72.14	14	72.99	72.50	3	367	0.82%
2019/06/27	0	0.00	2	64.20	64.00	-2	329	-0.61%
2019/06/21	1	65.90	0	0.00	64.70	1	364	0.27%
2019/06/19	0	0.00	1	63.40	63.60	-1	369	-0.27%
2019/06/13	1	63.70	0	0.00	63.80	1	404	0.25%
2019/06/04	1	61.60	1	61.50	61.50	0	459	0.00%
2019/05/16	1	64.00	0	0.00	62.70	1	776	0.13%
2019/05/13	1	63.20	0	0.00	61.90	1	834	0.12%
2019/05/10	0	0.00	1	66.00	66.80	-1	841	-0.12%
2019/04/24	1	72.90	1	71.80	70.90	0	913	0.00%
2019/04/23	0	0.00	1	69.70	70.00	-1	894	-0.11%
2019/04/18	2	69.90	3	69.23	69.70	-1	912	-0.11%
2019/04/17	3	69.20	1	68.70	68.90	2	927	0.22%
2019/04/16	0	0.00	1	69.40	69.30	-1	938	-0.11%
2019/04/03	7	74.00	7	74.46	72.50	0	1,019	0.00%
2019/03/28	1	73.00	1	73.40	71.70	0	984	0.00%
2019/03/25	2	71.00	2	70.40	70.40	0	976	0.00%
2019/03/21	0	0.00	2	73.50	72.20	-2	985	-0.20%
2019/03/20	3	71.30	2	71.40	71.40	1	982	0.10%
2019/03/19	2	70.60	2	70.90	70.80	0	1,003	0.00%
2019/03/13	0	0.00	3	71.50	71.60	-3	1,082	-0.28%
2019/03/12	5	72.54	0	0.00	71.80	5	1,095	0.46%
2019/03/11	1	72.20	2	72.40	71.90	-1	1,100	-0.09%
2019/03/07	1	73.00	0	0.00	71.60	1	1,124	0.09%
2019/03/06	1	73.10	1	73.20	72.50	0	1,130	0.00%
2019/03/04	2	72.30	2	72.00	72.00	0	1,144	0.00%
2019/02/27	2	72.00	2	72.30	72.00	0	1,142	0.00%
2019/02/25	1	71.10	0	0.00	71.30	1	1,158	0.09%
2019/02/22	0	0.00	1	72.60	72.10	-1	1,184	-0.08%
2019/02/20	1	74.80	2	75.00	75.20	-1	1,156	-0.09%
2019/02/19	1	74.70	1	74.70	74.30	0	1,146	0.00%
2019/02/15	2	75.80	1	73.50	74.30	1	1,101	0.09%
2019/02/12	1	71.60	2	70.70	69.90	-1	1,054	-0.09%
2019/02/11	1	68.10	1	67.90	68.20	0	1,036	0.00%
2019/01/17	5	65.64	4	66.30	65.50	1	1,203	0.08%
2019/01/16	0	0.00	1	65.50	65.60	-1	1,212	-0.08%
2019/01/15	1	67.70	0	0.00	67.00	1	1,243	0.08%
2019/01/14	1	69.00	1	66.90	66.70	0	1,245	0.00%
2019/01/10	1	69.80	1	68.40	68.70	0	1,252	0.00%
2019/01/08	0	0.00	1	71.40	70.80	-1	1,300	-0.08%
2018/12/28	0	0.00	1	66.30	65.50	-1	1,370	-0.07%
2018/12/26	1	65.40	0	0.00	64.90	1	1,499	0.07%
2018/12/12	1	66.50	1	66.10	66.30	0	2,005	0.00%
2018/11/27	1	61.80	1	62.30	62.40	0	1,887	0.00%
2018/11/14	1	58.00	0	0.00	57.80	1	1,895	0.05%
2018/11/01	0	0.00	1	57.70	58.00	-1	2,206	-0.05%
2018/10/31	1	56.00	0	0.00	56.60	1	2,267	0.04%
2018/10/29	1	56.20	3	57.47	55.70	-2	2,527	-0.08%
2018/10/26	0	0.00	2	61.75	61.80	-2	2,489	-0.08%
2018/10/25	1	64.90	1	64.60	63.60	0	2,478	0.00%
2018/10/24	0	0.00	1	68.10	66.80	-1	2,467	-0.04%
2018/10/23	1	69.90	1	70.30	67.70	0	2,456	0.00%
2018/10/17	1	69.90	1	70.40	68.90	0	2,431	0.00%
2018/10/12	2	68.00	0	0.00	67.00	2	2,373	0.08%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/05	2	77.00	2	76.50	75.00	0	2,358	0.00%
2018/10/04	6	75.02	4	76.28	76.90	2	2,296	0.09%
2018/10/02	0	0.00	1	76.90	76.50	-1	2,276	-0.04%
2018/10/01	6	77.40	6	77.77	78.70	0	2,269	0.00%
2018/09/28	2	75.60	1	76.90	75.80	1	2,219	0.05%
2018/09/27	3	79.00	4	80.45	75.00	-1	2,158	-0.05%
2018/09/26	1	79.20	2	78.65	80.80	-1	2,009	-0.05%
2018/09/25	12	81.14	11	81.40	81.30	1	1,957	0.05%
2018/09/12	1	64.50	0	0.00	63.80	1	1,935	0.05%
2018/09/10	0	0.00	4	65.60	64.60	-4	1,943	-0.21%
2018/09/07	1	67.00	0	0.00	67.40	1	1,960	0.05%
2018/09/05	1	71.30	1	71.40	70.70	0	2,085	0.00%
2018/09/04	0	0.00	1	70.40	71.50	-1	2,115	-0.05%
2018/09/03	5	72.30	5	72.52	70.70	0	2,126	0.00%
2018/08/30	3	69.93	0	0.00	72.00	3	2,171	0.14%
2018/08/20	1	74.20	2	71.10	70.80	-1	2,504	-0.04%
2018/08/17	0	0.00	5	75.00	73.90	-5	2,484	-0.20%
2018/08/14	1	74.80	1	75.70	76.00	0	2,476	0.00%
2018/08/10	1	76.10	0	0.00	76.10	1	2,394	0.04%
2018/08/09	0	0.00	1	75.40	75.20	-1	2,305	-0.04%
2018/08/08	0	0.00	1	79.70	78.20	-1	2,298	-0.04%
2018/08/07	1	81.80	0	0.00	80.00	1	2,324	0.04%
2018/08/06	0	0.00	2	81.10	81.80	-2	2,278	-0.09%
2018/08/03	2	73.30	2	76.15	77.70	0	2,110	0.00%
2018/08/02	0	0.00	2	71.20	70.70	-2	2,075	-0.10%
2018/07/26	2	70.60	0	0.00	69.10	2	2,281	0.09%
2018/07/24	0	0.00	1	70.00	70.30	-1	2,314	-0.04%
2018/07/20	0	0.00	1	69.30	69.60	-1	2,492	-0.04%
2018/07/16	8	74.88	5	75.54	73.90	3	2,828	0.11%
2018/07/12	1	70.20	0	0.00	70.20	1	2,972	0.03%
2018/07/11	1	70.60	0	0.00	69.00	1	3,039	0.03%
2018/07/10	3	69.67	2	70.35	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/06/22	0	0.00	1	80.20	77.80	-1	4,320	-0.02%
2018/06/20	2	76.10	10	75.94	75.10	-8	4,528	-0.18%
2018/06/14	2	81.60	0	0.00	79.40	2	5,002	0.04%
2018/06/13	13	80.00	3	81.87	79.00	10	5,032	0.20%
2018/06/12	3	77.70	3	78.20	76.10	0	5,074	0.00%
2018/06/07	4	77.98	3	78.00	77.70	1	5,264	0.02%
2018/06/05	2	78.50	2	78.60	75.60	0	5,385	0.00%
2018/06/01	5	77.70	0	0.00	79.00	5	5,385	0.09%
2018/05/31	0	0.00	1	68.20	73.70	-1	5,273	-0.02%
2018/05/30	1	67.40	1	67.60	67.00	0	5,226	0.00%
2018/05/24	1	67.40	2	67.60	68.00	-1	5,122	-0.02%
2018/05/23	0	0.00	3	67.10	65.40	-3	5,073	-0.06%
2018/05/22	0.1	63.00	0	0.00	63.30	0.1	5,018	0.00%
2018/05/21	15.1	63.03	14	64.00	64.70	1.1	5,005	0.02%
2018/05/18	0	0.00	13	63.95	62.50	-13	4,985	-0.26%
2018/05/17	0	0.00	3	65.30	64.20	-3	4,963	-0.06%
2018/05/16	3.2	66.16	0	0.00	66.00	3.2	4,944	0.06%
2018/05/15	3	67.70	0	0.00	67.80	3	4,921	0.06%
2018/05/14	0.1	64.70	8	64.30	64.90	-7.9	4,876	-0.16%
2018/05/11	1	67.50	0	0.00	66.70	1	4,830	0.02%
2018/05/10	13	70.68	0	0.00	70.10	13	4,778	0.27%
2018/05/08	23	70.42	18	71.48	72.00	5	4,639	0.11%
2018/05/04	0.1	67.60	0	0.00	68.00	0.1	4,523	0.00%
2018/05/03	0.1	68.00	0	0.00	68.10	0.1	4,473	0.00%
2018/05/02	4	73.35	5	72.80	72.00	-1	4,426	-0.02%
2018/04/30	2	74.50	2	73.90	72.60	0	4,401	0.00%
2018/04/27	5	71.70	5	72.50	72.50	0	4,367	0.00%
2018/04/26	2.2	78.35	2	80.55	74.30	0.2	4,268	0.00%
2018/04/25	3	81.47	3	81.93	82.50	0	4,161	0.00%
2018/04/24	2	80.65	3	81.10	80.90	-1	4,084	-0.02%
2018/04/23	2	87.95	2	88.00	86.50	0	3,998	0.00%
2018/04/20	0	0.00	20	89.80	84.20	-20	3,906	-0.51%
2018/04/19	23	87.90	2	87.65	89.70	21	3,758	0.56%
2018/04/16	1	79.50	0	0.00	79.70	1	3,437	0.03%
2018/04/11	0	0.00	1	81.40	85.00	-1	3,215	-0.03%
2018/04/10	1	86.00	2	89.75	86.00	-1	3,081	-0.03%
2018/04/09	57	98.05	54	97.81	95.50	3	2,972	0.10%
2018/04/03	3	86.77	1	88.50	93.50	2	2,696	0.07%
2018/03/31	1	87.00	1	87.20	85.40	0	2,434	0.00%
2018/03/29	0	0.00	5	87.56	85.00	-5	2,243	-0.22%
2018/03/28	11	88.15	7	88.41	85.60	4	2,154	0.19%
2018/03/27	1	87.40	0	0.00	82.50	1	2,023	0.05%
2018/03/23	7	79.46	16	77.58	83.30	-9	1,813	-0.50%
2018/03/22	1	75.00	0	0.00	77.50	1	1,651	0.06%
2018/03/20	1	70.50	1	70.70	73.90	0	1,239	0.00%
2018/03/19	2	67.85	7	66.04	67.20	-5	1,104	-0.45%
2018/03/16	0	0.00	4	68.50	65.80	-4	1,020	-0.39%
2018/03/14	5.1	64.35	32	63.17	66.60	-26.9	807	-3.33%
2018/03/12	30	61.09	0	0.00	60.00	30	604	4.96%
2018/03/09	3	56.73	3	57.57	59.40	0	508	0.00%
2018/03/08	3	56.53	0	0.00	54.00	3	396	0.76%
2018/03/07	2	52.70	0	0.00	53.80	2	306	0.65%
2018/01/15	1	41.05	0	0.00	41.40	1	134	0.74%
2018/01/12	2	41.30	0	0.00	40.45	2	131	1.52%
2018/01/10	13	42.53	0	0.00	41.50	13	124	10.41%