神隆 (1789)-第一金-新竹券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	28.35	28.25	-2	1,489	-0.13%
2024/06/17	0	0.00	1	28.95	29.10	-1	1,547	-0.06%
2024/06/14	0	0.00	2	28.30	28.80	-2	1,537	-0.13%
2024/06/11	4	29.10	0	0.00	29.20	4	1,538	0.26%
2024/06/06	0	0.00	1	28.50	28.50	-1	1,504	-0.07%
2024/05/29	0	0.00	1	28.55	28.15	-1	1,498	-0.07%
2024/05/27	1	28.10	0	0.00	28.10	1	1,485	0.07%
2024/05/22	1	28.65	0	0.00	28.65	1	1,476	0.07%
2024/05/21	6	29.98	5	29.43	29.35	1	1,453	0.07%
2024/05/16	0	0.00	5	28.03	28.10	-5	1,318	-0.38%
2024/05/09	0	0.00	10	27.83	27.60	-10	1,299	-0.77%
2024/05/03	0	0.00	2	28.35	28.40	-2	1,267	-0.16%
2024/04/29	7	29.05	5	28.97	29.10	2	1,228	0.16%
2024/04/26	4	28.75	4	28.14	28.15	0	1,176	0.00%
2024/04/25	6	28.05	16	28.10	28.20	-10	1,158	-0.86%
2024/04/24	0	0.00	28	27.76	27.95	-28	1,158	-2.42%
2024/04/23	2	27.65	2	27.95	28.00	0	1,161	0.00%
2024/04/22	11	27.25	3	27.45	27.45	8	1,154	0.69%
2024/04/12	11	27.55	0	0.00	27.45	11	1,097	1.00%
2024/04/10	0	0.00	10	28.80	28.70	-10	1,040	-0.96%
2024/04/08	1	28.10	1	28.30	28.30	0	962	0.00%
2024/03/29	22	27.75	0	0.00	27.65	22	876	2.51%
2024/03/28	51	27.73	31	27.85	27.65	20	821	2.43%
2024/03/18	0	0.00	8	25.45	25.40	-8	607	-1.32%
2024/03/15	3	26.00	0	0.00	26.10	3	589	0.51%
2024/03/14	12	25.87	7	25.95	26.00	5	580	0.86%
2024/03/13	2	25.55	0	0.00	25.65	2	574	0.35%
2024/03/11	0	0.00	1	25.35	25.35	-1	571	-0.17%
2024/02/22	0	0.00	0.1	25.35	25.45	-0.1	603	-0.01%
2024/02/21	0	0.00	5	25.40	25.35	-5	608	-0.82%
2024/01/24	0	0.00	4	25.40	25.45	-4	781	-0.51%
2024/01/10	0	0.00	0	26.30	26.35	0	807	0.00%
2023/12/14	0	0.00	1	26.25	26.25	-1	795	-0.13%
2023/11/22	3	26.30	0	0.00	26.25	3	723	0.41%
2023/11/21	0	0.00	1	26.15	26.20	-1	723	-0.14%
2023/11/17	3	26.00	0	0.00	25.90	3	725	0.41%
2023/11/14	1	25.80	0	0.00	25.75	1	763	0.13%
2023/11/09	0	0.00	1	25.85	25.90	-1	777	-0.13%
2023/11/01	0	0.00	3	26.80	26.50	-3	824	-0.36%
2023/10/30	1	26.75	0	0.00	26.65	1	909	0.11%
2023/10/27	1	26.45	4	26.55	26.45	-3	950	-0.32%
2023/10/20	0	0.00	10	25.75	25.70	-10	1,160	-0.86%
2023/10/19	0	0.00	2	26.40	26.25	-2	1,223	-0.16%
2023/10/06	0	0.00	6	27.62	27.75	-6	2,336	-0.26%
2023/10/05	1	27.40	0	0.00	27.40	1	2,352	0.04%
2023/10/04	5	27.45	0	0.00	27.25	5	2,363	0.21%
2023/10/03	1	27.30	0	0.00	27.25	1	2,406	0.04%
2023/10/02	1	27.35	0	0.00	27.35	1	2,425	0.04%
2023/09/27	1	26.95	0	0.00	27.00	1	2,489	0.04%
2023/09/18	3	27.80	0	0.00	27.70	3	2,772	0.11%
2023/09/14	3	27.40	0	0.00	27.35	3	2,835	0.11%
2023/09/01	0	0.00	4	27.50	27.55	-4	3,111	-0.13%
2023/08/29	1	27.00	0	0.00	27.10	1	3,106	0.03%
2023/08/25	1	26.95	3	26.90	26.90	-2	3,100	-0.06%
2023/08/24	2	26.80	1	26.85	26.85	1	3,099	0.03%
2023/08/22	1	26.90	0	0.00	27.00	1	3,102	0.03%
2023/08/21	0	0.00	2	27.20	27.20	-2	3,100	-0.06%
2023/08/18	9	27.44	0	0.00	27.30	9	3,089	0.29%
2023/08/17	0	0.00	20	28.15	28.00	-20	3,060	-0.65%
2023/08/16	10	27.90	13	28.05	27.90	-3	3,043	-0.10%
2023/08/15	1	28.10	4	27.90	27.85	-3	3,058	-0.10%
2023/08/11	21	28.60	2	28.45	28.55	19	3,053	0.62%
2023/08/10	9	28.95	1	29.00	29.05	8	3,039	0.26%
2023/08/09	15	30.91	6	30.80	30.75	9	2,987	0.30%
2023/08/07	8	31.67	1	32.15	32.10	7	2,970	0.24%
2023/08/02	18	32.83	15	31.94	31.75	3	2,956	0.10%
2023/08/01	1	32.60	3	32.40	32.70	-2	2,900	-0.07%
2023/07/31	13	32.10	9	32.05	31.85	4	2,875	0.14%
2023/07/28	13	31.75	13	31.58	31.70	0	2,855	0.00%
2023/07/26	47	32.02	11	31.65	31.65	36	2,839	1.27%
2023/07/25	15	32.93	0	0.00	32.80	15	2,850	0.53%
2023/07/24	12	31.90	12	32.22	32.10	0	2,862	0.00%
2023/07/21	34	31.93	20	31.53	31.50	14	2,801	0.50%
2023/07/20	1	31.40	2	31.40	31.30	-1	2,686	-0.04%
2023/07/19	13	34.00	13	34.34	33.35	0	2,390	0.00%
2023/07/18	20	33.93	4	33.55	33.70	16	2,213	0.72%
2023/07/14	12	30.26	0	0.00	30.25	12	1,806	0.66%
2023/07/13	0	0.00	1	28.80	28.85	-1	1,775	-0.06%
2023/07/12	1	29.20	15	28.90	28.95	-14	1,820	-0.77%
2023/07/11	3	29.48	0	0.00	29.45	3	1,859	0.16%
2023/07/10	11	28.86	10	29.53	29.50	1	1,849	0.05%
2023/07/06	1	28.75	0	0.00	28.70	1	1,783	0.06%
2023/07/05	2	29.65	0	0.00	29.40	2	1,753	0.11%
2023/07/04	13	30.10	13	29.85	29.75	0	1,727	0.00%
2023/07/03	11	30.23	11	29.80	29.75	0	1,703	0.00%
2023/06/30	12	29.93	0.1	30.30	30.25	11.9	1,655	0.72%
2023/06/29	10	29.55	10	29.35	29.50	0	1,584	0.00%
2023/06/28	10	29.10	0	0.00	29.40	10	1,538	0.65%
2023/06/26	0	0.00	2	28.85	28.75	-2	1,481	-0.13%
2023/06/21	0	0.00	2	28.95	28.95	-2	1,476	-0.14%
2023/06/20	15	29.25	19	29.04	28.90	-4	1,447	-0.28%
2023/06/19	20	28.90	24	29.08	29.00	-4	1,410	-0.28%
2023/06/16	13	28.30	13	28.87	28.60	0	1,356	0.00%
2023/06/15	15	28.25	26	28.07	28.05	-11	1,274	-0.86%
2023/06/14	20	27.85	12	27.35	27.40	8	1,232	0.65%
2023/06/13	15	27.40	0	0.00	27.70	15	1,214	1.24%
2023/06/01	0	0.00	1	26.10	26.10	-1	1,193	-0.08%
2023/05/30	0	0.00	2	26.08	26.05	-2	1,208	-0.17%
2023/05/29	0	0.00	1	26.20	26.20	-1	1,213	-0.08%
2023/05/26	1	26.00	0	0.00	26.00	1	1,214	0.08%
2023/05/25	0	0.00	5	26.30	26.30	-5	1,210	-0.41%
2023/05/24	2	26.68	0	0.00	26.60	2	1,208	0.17%
2023/05/22	0	0.00	3	26.50	26.55	-3	1,215	-0.25%
2023/05/16	0	0.00	10	26.20	26.15	-10	1,165	-0.86%
2023/05/12	2.1	26.41	0	0.00	26.20	2.1	1,170	0.18%
2023/05/11	2.1	26.41	0	0.00	26.40	2.1	1,171	0.18%
2023/05/10	10	27.70	12	27.68	27.65	-2	1,153	-0.17%
2023/05/09	0	0.00	1	27.50	27.50	-1	1,157	-0.09%
2023/05/08	0	27.65	0	0.00	27.55	0	1,167	0.00%
2023/05/04	1	28.55	0	0.00	28.55	1	1,175	0.09%
2023/05/03	0	0.00	3	28.35	28.30	-3	1,168	-0.26%
2023/05/02	18	28.70	17	28.72	28.65	1	1,171	0.09%
2023/04/28	13	28.39	15	28.47	28.40	-2	1,154	-0.17%
2023/04/27	9	28.08	1	28.10	28.30	8	1,079	0.74%
2023/04/26	12	27.38	0	0.00	27.50	12	1,017	1.18%
2023/04/21	3	26.60	31	26.70	26.65	-28	1,003	-2.79%
2023/04/20	10	27.20	10	27.06	26.95	0	1,018	0.00%
2023/04/19	14	27.46	14	27.36	27.30	0	1,006	0.00%
2023/04/18	18	27.80	19	27.33	27.25	-1	990	-0.10%
2023/04/17	12	27.30	13	27.85	27.75	-1	971	-0.10%
2023/04/14	0	0.00	5	27.28	27.00	-5	931	-0.54%
2023/04/07	1	26.70	0	0.00	26.60	1	1,002	0.10%
2023/04/06	0	0.00	6	26.55	26.50	-6	1,170	-0.51%
2023/03/31	0	0.00	5	26.10	26.00	-5	1,192	-0.42%
2023/03/30	7	26.20	0	0.00	26.10	7	1,209	0.58%
2023/03/28	9	26.33	1	26.30	26.15	8	1,298	0.62%
2023/03/27	9	26.22	0	0.00	26.15	9	1,418	0.63%
2023/03/24	6	26.05	0	0.00	26.20	6	1,450	0.41%
2023/03/23	7	25.70	0	0.00	25.65	7	1,475	0.47%
2023/03/15	1	25.75	0	0.00	25.65	1	2,022	0.05%
2023/03/03	0	0.00	1	26.80	26.80	-1	1,984	-0.05%
2023/03/02	1	26.70	1	26.70	26.75	0	1,982	0.00%
2023/01/13	0	0.00	5	25.40	25.50	-5	1,815	-0.28%
2023/01/10	5	25.55	1	25.90	25.50	4	1,822	0.22%
2023/01/03	1	25.20	0	0.00	25.20	1	1,791	0.06%
2022/12/29	1	25.50	4	25.76	25.90	-3	1,767	-0.17%
2022/12/27	0	0.00	1	26.20	26.45	-1	1,723	-0.06%
2022/12/26	3	27.40	0	0.00	27.30	3	1,663	0.18%
2022/12/20	0	0.00	0	25.60	25.65	0	1,491	0.00%
2022/12/19	5	26.84	6	26.88	27.10	-1	1,427	-0.07%
2022/12/16	2	25.38	2	25.90	25.45	0	1,315	0.00%
2022/12/15	2	25.95	0	0.00	25.80	2	1,294	0.15%
2022/12/14	1	26.20	0	0.00	26.00	1	1,277	0.08%
2022/12/13	1	26.95	0	0.00	27.15	1	1,209	0.08%
2022/12/12	0	26.45	0	0.00	26.40	0	960	0.00%
2022/10/27	0	0.00	4	24.10	24.15	-4	2,014	-0.20%
2022/10/21	4	23.45	0	0.00	23.30	4	2,155	0.19%
2022/09/29	0	0.00	4	24.20	24.20	-4	2,767	-0.14%
2022/09/28	0	0.00	3	24.00	23.75	-3	2,776	-0.11%
2022/09/22	2	25.55	0	0.00	25.70	2	2,801	0.07%
2022/09/01	0	0.00	6	28.93	28.65	-6	2,863	-0.21%
2022/08/31	9	28.89	1	28.65	28.40	8	2,781	0.29%
2022/08/30	1	28.45	0	0.00	28.60	1	2,608	0.04%
2022/08/24	0	0.00	2	27.45	27.95	-2	2,392	-0.08%
2022/08/23	0	0.00	20	27.11	27.20	-20	2,287	-0.87%
2022/08/18	4	26.85	0	0.00	26.85	4	2,092	0.19%
2022/08/12	0	0.00	5	26.10	26.55	-5	1,971	-0.25%
2022/08/03	0	0.00	2	24.68	24.45	-2	1,903	-0.11%
2022/07/29	1	25.75	0	0.00	25.55	1	1,840	0.05%
2022/07/28	1	26.05	0	0.00	25.80	1	1,825	0.05%
2022/07/27	2	26.15	2	26.20	26.15	0	1,768	0.00%
2022/07/26	0	0.00	1	28.00	28.05	-1	1,568	-0.06%
2022/07/25	1	26.95	5	27.00	27.15	-4	1,257	-0.32%
2022/07/14	0	0.00	1	24.35	24.30	-1	1,688	-0.06%
2022/07/11	2	25.00	0	0.00	25.00	2	1,994	0.10%
2022/07/08	1	24.80	1	24.30	24.20	0	1,994	0.00%
2022/07/07	0	0.00	17	24.98	24.70	-17	1,984	-0.86%
2022/07/06	1	25.90	0	0.00	25.60	1	1,977	0.05%
2022/07/05	2	25.93	0	0.00	25.85	2	1,974	0.10%
2022/07/04	4	25.64	6	25.78	25.55	-2	1,953	-0.10%
2022/07/01	4	25.33	0	0.00	25.10	4	1,953	0.20%
2022/06/30	1	25.80	1	25.75	25.75	0	1,953	0.00%
2022/06/29	11	26.15	0	0.00	26.20	11	1,931	0.57%
2022/06/24	0	0.00	2	25.90	25.90	-2	1,835	-0.11%
2022/06/23	1	25.20	0	0.00	25.15	1	1,794	0.06%
2022/06/22	0	0.00	2	25.65	25.65	-2	1,751	-0.11%
2022/06/21	0	0.00	5	25.90	25.90	-5	1,711	-0.29%
2022/06/20	0	0.00	15	25.32	24.95	-15	1,659	-0.90%
2022/06/17	0	0.00	5	25.10	24.80	-5	1,578	-0.32%
2022/06/16	0	0.00	10	24.21	24.10	-10	1,501	-0.67%
2022/06/15	0	0.00	5	24.05	23.95	-5	1,489	-0.34%
2022/06/06	5	23.30	0	0.00	23.35	5	1,454	0.34%
2022/05/17	5	22.75	0	0.00	22.85	5	1,444	0.35%
2022/04/26	1	24.80	0	24.85	24.85	1	1,310	0.08%
2022/04/25	0	0.00	47	26.04	25.60	-47	1,274	-3.69%
2022/04/22	5	26.90	1	27.00	26.95	4	1,219	0.33%
2022/04/21	0	0.00	3	27.68	27.40	-3	1,139	-0.26%
2022/04/20	1	26.85	5	26.70	26.65	-4	881	-0.45%
2022/04/19	0	0.00	27	25.95	25.85	-27	745	-3.62%
2022/04/18	1	26.50	7	27.00	27.00	-6	604	-0.99%
2022/04/07	5	24.25	0	0.00	24.05	5	403	1.24%
2022/04/06	0	0.00	1	24.00	23.95	-1	385	-0.26%
2022/03/18	0	0.00	1	23.35	23.35	-1	382	-0.26%
2022/03/11	0	0.00	1	23.45	23.20	-1	394	-0.25%
2022/01/25	0	0.00	2	23.55	23.30	-2	411	-0.49%
2021/12/14	1	24.85	0	0.00	24.30	1	410	0.24%
2021/12/13	1	25.00	0	0.00	24.90	1	404	0.25%
2021/10/26	0	0.00	1	24.85	24.85	-1	466	-0.21%
2021/10/20	1	24.25	0	0.00	24.25	1	477	0.21%
2021/10/01	0	0.00	6	24.25	24.15	-6	708	-0.85%
2021/09/02	1	24.65	0	0.00	24.55	1	935	0.11%
2021/08/20	14	23.70	0	0.00	23.65	14	1,327	1.05%
2021/08/19	10	24.05	0	0.00	23.95	10	1,460	0.68%
2021/08/18	2	24.20	0	0.00	24.45	2	1,463	0.14%
2021/08/09	14	25.55	0	0.00	25.50	14	1,746	0.80%
2021/08/06	5	25.80	0	0.00	25.75	5	1,779	0.28%
2021/07/30	6	25.92	0	0.00	25.85	6	2,075	0.29%
2021/07/28	2	25.60	0	0.00	25.80	2	2,143	0.09%
2021/07/27	3	25.68	0	0.00	25.65	3	2,249	0.13%
2021/07/26	19	25.77	6	25.75	25.70	13	2,352	0.55%
2021/07/21	29	25.73	1	26.05	25.70	28	2,617	1.07%
2021/07/20	34	26.58	1	26.55	26.20	33	2,726	1.21%
2021/07/19	0	0.00	2	26.40	26.40	-2	2,714	-0.07%
2021/07/06	7	25.91	0	0.00	25.85	7	2,758	0.25%
2021/07/02	0	0.00	3	25.85	25.80	-3	2,830	-0.11%
2021/07/01	1	26.00	2	26.10	26.10	-1	2,826	-0.04%
2021/06/30	0	0.00	10	25.90	25.85	-10	2,820	-0.35%
2021/06/29	1	25.75	4	25.90	25.85	-3	2,817	-0.11%
2021/06/24	0	0.00	1	26.25	26.20	-1	2,811	-0.04%
2021/06/18	0	0.00	4	27.13	26.60	-4	2,897	-0.14%
2021/06/11	2	28.10	3	27.62	27.45	-1	2,873	-0.03%
2021/05/31	0	0.00	1	27.85	27.60	-1	2,719	-0.04%
2021/05/28	1	27.90	11	28.06	28.50	-10	2,621	-0.38%
2021/05/27	2	27.50	3	27.18	27.80	-1	2,486	-0.04%
2021/05/25	1	25.85	0	0.00	25.65	1	2,360	0.04%
2021/05/24	2	26.15	0	0.00	25.85	2	2,350	0.09%
2021/05/21	0	0.00	1	26.35	26.05	-1	2,349	-0.04%
2021/05/20	0	0.00	1	26.90	26.10	-1	2,363	-0.04%
2021/05/19	0	0.00	3	26.55	26.45	-3	2,335	-0.13%
2021/05/18	0	0.00	3	26.18	26.20	-3	2,326	-0.13%
2021/05/17	6	27.08	0	0.00	26.60	6	2,285	0.26%
2021/05/14	0	0.00	2	26.15	25.90	-2	2,168	-0.09%
2021/05/13	6	27.56	5	26.55	26.40	1	2,139	0.05%
2021/05/12	13	27.32	2	27.05	26.20	11	2,037	0.54%
2021/05/11	3	25.65	0	0.00	25.90	3	1,915	0.16%
2021/05/05	0	0.00	3	28.55	27.60	-3	1,830	-0.16%
2021/05/04	2	28.60	17	29.22	28.00	-15	1,809	-0.83%
2021/05/03	2	29.10	3	29.27	29.55	-1	1,719	-0.06%
2021/04/29	5	28.78	0	0.00	28.55	5	1,623	0.31%
2021/04/28	2	28.90	1	29.25	28.65	1	1,612	0.06%
2021/04/27	4	29.79	0	0.00	29.30	4	1,592	0.25%
2021/04/26	3	27.75	5	28.39	29.20	-2	1,399	-0.14%
2021/04/22	1	26.90	6	27.20	26.80	-5	1,289	-0.39%
2021/04/21	1	27.25	2	27.35	27.30	-1	1,282	-0.08%
2021/04/20	2	27.75	4	27.93	27.70	-2	1,274	-0.16%
2021/04/19	1	27.10	0	0.00	27.90	1	1,265	0.08%
2021/04/16	2	27.08	1	27.00	27.10	1	1,255	0.08%
2021/04/15	3	26.73	0	0.00	27.00	3	1,251	0.24%
2021/04/14	2	26.33	4	26.63	26.40	-2	1,254	-0.16%
2021/04/13	2	27.35	0	0.00	26.80	2	1,255	0.16%
2021/04/12	1	27.05	2	27.45	27.40	-1	1,233	-0.08%
2021/04/09	9	26.66	8	27.22	27.00	1	1,198	0.08%
2021/04/01	10	25.95	0	0.00	25.95	10	1,144	0.87%
2021/03/31	3	26.05	0	0.00	26.15	3	1,148	0.26%
2021/03/26	2	25.75	0	0.00	25.70	2	1,164	0.17%
2021/03/25	5	26.28	0	0.00	25.80	5	1,209	0.41%
2021/03/24	3	26.43	0	0.00	26.40	3	1,185	0.25%
2021/02/26	4	25.95	0	0.00	25.85	4	1,208	0.33%
2021/02/25	0	0.00	5	26.05	26.00	-5	1,201	-0.42%
2021/02/24	1	25.85	0	0.00	26.00	1	1,202	0.08%
2021/02/23	1	26.05	0	0.00	26.10	1	1,193	0.08%
2021/02/22	0	0.00	1	26.55	26.45	-1	1,181	-0.08%
2021/02/18	0	0.00	2	25.15	25.60	-2	1,173	-0.17%
2021/02/04	1	25.00	0	0.00	24.85	1	1,146	0.09%
2021/01/28	0	0.00	20	24.93	24.85	-20	1,140	-1.75%
2021/01/22	0	0.00	0	24.30	24.30	0	1,135	0.00%
2021/01/19	1	25.80	0	0.00	25.70	1	1,096	0.09%
2021/01/15	0.3	26.40	0	0.00	25.75	0.3	1,092	0.02%
2021/01/07	1	28.20	1	28.25	28.10	0	1,041	0.00%
2020/12/07	1	28.80	0	0.00	28.65	1	1,183	0.08%
2020/11/26	0	0.00	3.2	28.44	28.50	-3.2	1,614	-0.20%
2020/10/30	3	28.50	0	0.00	28.20	3	2,129	0.14%
2020/10/22	1	29.85	1	29.70	29.75	0	2,349	0.00%
2020/10/20	0	0.00	1	30.10	30.10	-1	2,418	-0.04%
2020/10/16	0	0.00	2	29.80	29.75	-2	2,470	-0.08%
2020/09/25	0	0.00	2	29.08	29.45	-2	3,726	-0.05%
2020/09/22	2	31.80	0	0.00	31.80	2	4,034	0.05%
2020/09/14	1	31.40	2	31.45	31.50	-1	5,813	-0.02%
2020/09/11	1	31.50	0	0.00	31.60	1	6,326	0.02%
2020/09/10	1	32.50	10	32.28	32.10	-9	6,641	-0.14%
2020/09/09	3	33.93	0	0.00	33.80	3	6,877	0.04%
2020/09/08	13	35.05	1	35.00	34.80	12	7,577	0.16%
2020/09/04	0	0.00	1	33.00	32.50	-1	7,604	-0.01%
2020/09/02	1	32.35	0	0.00	32.05	1	7,694	0.01%
2020/09/01	1	32.50	0	0.00	32.40	1	7,789	0.01%
2020/08/28	2	32.45	1	32.70	32.55	1	7,798	0.01%
2020/08/26	1	32.80	1	32.50	32.75	0	7,830	0.00%
2020/08/20	2	32.60	7	31.25	31.20	-5	8,067	-0.06%
2020/08/14	2	33.40	0	0.00	32.50	2	8,581	0.02%
2020/08/13	0	0.00	2	31.90	31.80	-2	8,589	-0.02%
2020/08/10	2	33.68	10	33.35	33.05	-8	8,805	-0.09%
2020/08/07	1	33.90	0	0.00	34.10	1	8,895	0.01%
2020/08/06	1	33.50	0	0.00	33.05	1	8,995	0.01%
2020/08/05	1	32.70	0	0.00	33.30	1	9,040	0.01%
2020/08/04	0	0.00	3	32.78	32.45	-3	9,107	-0.03%
2020/08/03	10	32.45	0	0.00	32.90	10	9,222	0.11%
2020/07/29	0	0.00	1	32.00	31.10	-1	9,959	-0.01%
2020/07/28	1	30.80	2	30.65	30.80	-1	10,131	-0.01%
2020/07/23	2	33.60	2	33.15	32.80	0	10,104	0.00%
2020/07/20	4	33.04	0	0.00	32.85	4	10,174	0.04%
2020/07/17	3	33.25	2	33.20	32.75	1	10,138	0.01%
2020/07/15	0	0.00	2	33.70	33.85	-2	10,114	-0.02%
2020/07/14	0	0.00	14	35.00	34.05	-14	10,081	-0.14%
2020/07/13	1	35.40	0	0.00	34.95	1	10,092	0.01%
2020/07/10	2	35.53	2	35.50	35.25	0	10,081	0.00%
2020/07/09	5	38.01	1	38.10	37.55	4	10,076	0.04%
2020/07/08	8	37.37	6	36.89	36.60	2	9,893	0.02%
2020/07/07	3	36.60	12	36.08	35.70	-9	9,794	-0.09%
2020/07/06	2	37.05	6	36.58	36.65	-4	9,789	-0.04%
2020/07/03	1	37.30	29	37.27	37.20	-28	9,721	-0.29%
2020/07/02	0	0.00	1	38.50	37.90	-1	9,714	-0.01%
2020/07/01	2	38.00	0	0.00	38.05	2	9,745	0.02%
2020/06/30	16	38.42	10	38.12	37.70	6	9,717	0.06%
2020/06/29	12	37.88	12	37.40	38.30	0	9,495	0.00%
2020/06/24	2	36.05	2	35.90	36.20	0	9,325	0.00%
2020/06/23	10	37.43	5	37.82	36.95	5	9,260	0.05%
2020/06/22	13	39.57	3	38.88	38.00	10	9,153	0.11%
2020/06/19	70	39.22	89	39.72	39.15	-19	8,905	-0.21%
2020/06/18	18	38.10	18	39.09	39.20	0	8,124	0.00%
2020/06/17	11	36.33	11	35.73	35.65	0	7,612	0.00%
2020/06/16	13	35.25	11	34.51	34.45	2	7,328	0.03%
2020/06/15	26	34.64	30	35.08	34.85	-4	7,084	-0.06%
2020/06/12	16	31.77	21	32.41	32.90	-5	6,422	-0.08%
2020/06/11	25	32.90	15	33.30	31.45	10	6,356	0.16%
2020/06/10	0	0.00	1	32.20	32.00	-1	6,312	-0.02%
2020/06/08	3	31.73	3	31.65	31.30	0	6,571	0.00%
2020/06/05	0	0.00	7	30.47	30.65	-7	6,737	-0.10%
2020/06/03	2	29.95	0	0.00	29.90	2	7,544	0.03%
2020/06/02	3	29.22	2	29.30	29.15	1	7,900	0.01%
2020/06/01	1	29.90	0	0.00	29.55	1	7,951	0.01%
2020/05/29	2	30.75	0	0.00	30.10	2	7,953	0.03%
2020/05/28	0	0.00	8	30.42	30.25	-8	7,937	-0.10%
2020/05/27	1	30.90	10	31.30	30.90	-9	7,937	-0.11%
2020/05/26	34	34.06	0	0.00	32.25	34	7,837	0.43%
2020/05/25	44	31.77	12	32.39	32.90	32	7,510	0.43%
2020/05/22	2	32.43	3	32.00	31.30	-1	7,400	-0.01%
2020/05/21	4	31.89	2	31.90	31.70	2	7,374	0.03%
2020/05/19	1	33.00	1	32.10	32.05	0	7,376	0.00%
2020/05/18	9	32.57	0	0.00	32.30	9	7,298	0.12%
2020/05/15	0	0.00	4	30.88	30.90	-4	7,187	-0.06%
2020/05/14	8	33.09	0	0.00	31.50	8	7,172	0.11%
2020/05/13	3	33.00	5	33.20	32.90	-2	7,064	-0.03%
2020/05/08	0	0.00	4	31.23	30.70	-4	6,724	-0.06%
2020/05/06	6	33.87	1	31.70	31.70	5	6,572	0.08%
2020/05/05	3	32.57	1	32.60	32.10	2	6,416	0.03%
2020/05/04	2	29.30	0	0.00	31.80	2	6,053	0.03%
2020/04/30	0	0.00	10	29.03	28.95	-10	5,821	-0.17%
2020/04/27	2	29.60	0	0.00	29.70	2	5,818	0.03%
2020/04/24	2	29.20	1	28.65	28.80	1	5,739	0.02%
2020/04/23	0	0.00	1	28.70	28.60	-1	5,700	-0.02%
2020/04/22	1	27.50	1	27.60	28.15	0	5,670	0.00%
2020/04/20	11	29.43	0	0.00	29.40	11	5,572	0.20%
2020/04/17	0	0.00	3	28.50	28.75	-3	5,565	-0.05%
2020/04/16	1	29.90	3	29.18	29.10	-2	5,560	-0.04%
2020/04/15	0	0.00	5	29.50	28.90	-5	5,481	-0.09%
2020/04/14	1	30.30	36	30.00	29.40	-35	5,418	-0.65%
2020/04/13	33	28.97	0	0.00	29.00	33	5,224	0.63%
2020/04/10	9	29.33	5	29.00	29.00	4	5,181	0.08%
2020/04/08	0	0.00	1	28.05	28.00	-1	5,005	-0.02%
2020/04/06	4	28.56	3	28.67	29.40	1	4,874	0.02%
2020/03/27	1	27.00	1	27.30	25.35	0	4,531	0.00%
2020/03/26	1	24.75	1	25.30	25.80	0	4,438	0.00%
2020/03/20	0	0.00	4	23.98	23.75	-4	4,291	-0.09%
2020/03/19	2	23.15	0	0.00	23.05	2	4,228	0.05%
2020/03/18	3	25.07	0	0.00	25.60	3	4,165	0.07%
2020/03/16	8	28.13	0	0.00	27.00	8	3,999	0.20%
2020/03/13	3	27.55	3	27.73	27.20	0	3,843	0.00%
2020/03/12	2	31.50	7	32.49	30.10	-5	3,695	-0.14%
2020/03/11	6	32.37	3	33.35	32.30	3	3,440	0.09%
2020/03/10	3	34.38	10	33.75	33.75	-7	3,204	-0.22%
2020/03/09	21	37.21	10	37.30	37.50	11	2,953	0.37%
2020/03/06	4	31.98	13	33.79	34.10	-9	2,379	-0.38%
2020/03/02	0	0.00	6	28.70	29.40	-6	2,072	-0.29%
2020/02/24	4	29.91	2	29.70	29.20	2	2,573	0.08%
2020/02/21	1	28.95	2	29.05	29.10	-1	2,844	-0.04%
2020/02/19	0	0.00	10	28.45	28.35	-10	2,798	-0.36%
2020/02/17	5	28.95	0	0.00	28.15	5	2,749	0.18%
2020/02/14	1	28.40	1	28.10	27.90	0	2,706	0.00%
2020/02/13	5	27.85	0	0.00	27.85	5	2,657	0.19%
2020/02/07	1	28.35	7	28.18	28.25	-6	2,558	-0.23%
2020/02/06	19	30.28	25	27.75	27.85	-6	2,496	-0.24%
2020/02/05	10	28.25	0	0.00	28.25	10	2,350	0.43%
2020/02/04	0	0.00	1	25.60	25.70	-1	2,315	-0.04%
2020/01/31	1.7	26.36	0	0.00	26.05	1.7	2,298	0.07%
2020/01/30	2	27.95	1	27.75	27.05	1	2,272	0.04%
2020/01/20	0	0.00	10	27.15	27.00	-10	2,184	-0.46%
2020/01/13	1	27.15	0	0.00	26.85	1	2,129	0.05%
2020/01/10	10	26.78	0	0.00	26.80	10	2,089	0.48%
2020/01/07	12	26.25	0	0.00	25.70	12	2,013	0.60%
2020/01/03	5	26.35	0	0.00	26.00	5	2,001	0.25%
2019/12/18	0.5	26.35	0	0.00	26.70	0.5	1,922	0.03%
2019/12/17	0	0.00	1	26.70	26.70	-1	1,915	-0.05%
2019/12/16	1	26.20	0	0.00	26.45	1	1,903	0.05%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,613	-0.06%
2019/11/27	1	28.05	0	0.00	27.65	1	1,440	0.07%
2019/11/25	1	28.95	2	28.93	28.65	-1	1,293	-0.08%
2019/11/22	1	29.25	1	28.65	28.85	0	1,203	0.00%
2019/11/21	184	28.82	184	28.81	29.10	0	1,070	0.00%	大買/大賣/
2019/11/20	386	26.77	385	26.58	28.00	1	749	0.13%	大買/大賣/
2019/11/19	1	24.70	0	0.00	25.50	1	376	0.27%
2019/10/17	1	23.60	0	0.00	23.55	1	319	0.31%
2019/10/16	0	0.00	4	23.25	23.65	-4	324	-1.23%
2019/09/17	0.3	23.70	0	0.00	23.65	0.3	387	0.07%
2019/09/10	4	23.60	0	0.00	23.55	4	378	1.06%
2019/08/26	1	23.05	0	0.00	23.05	1	385	0.26%
2019/05/10	1	23.80	0	0.00	23.85	1	389	0.26%
2019/05/08	1	25.00	0	0.00	25.05	1	372	0.27%
2019/05/06	1	25.40	0	0.00	25.30	1	375	0.27%
2019/04/26	2	25.60	0	0.00	25.60	2	408	0.49%
2019/04/24	1	26.00	0	0.00	25.90	1	417	0.24%
2019/04/02	5	26.50	0	0.00	26.40	5	539	0.93%
2019/03/07	0	0.00	0.1	26.95	27.00	-0.1	540	-0.02%
2019/01/16	0	0.00	3	26.55	26.50	-3	685	-0.44%
2019/01/15	0	0.00	1	27.10	26.95	-1	684	-0.15%
2019/01/14	4	27.51	1	27.65	27.10	3	681	0.44%
2019/01/10	1	27.50	0	0.00	27.20	1	670	0.15%
2018/12/27	2	23.80	0	0.00	23.90	2	607	0.33%
2018/11/21	4	27.15	0	0.00	27.00	4	609	0.66%
2018/11/20	1	26.95	0	0.00	27.00	1	590	0.17%
2018/10/29	0	0.00	3	22.85	22.80	-3	525	-0.57%
2018/10/25	1	22.85	0	0.00	22.40	1	504	0.20%
2018/10/16	2	24.80	0	0.00	25.50	2	496	0.40%
2018/10/11	0	0.00	4	27.10	26.35	-4	463	-0.86%
2018/08/20	0	0.00	2	31.10	30.90	-2	611	-0.33%
2018/07/10	4	32.30	0	0.00	32.10	4	667	0.60%
2018/06/01	2	34.10	0	0.00	33.95	2	778	0.26%
2018/05/25	0	0.00	1	33.15	33.05	-1	733	-0.14%
2018/05/24	3	32.92	2	33.70	33.70	1	724	0.14%
2018/05/18	0	0.00	0	31.90	32.10	0	694	-0.01%
2018/04/10	0	0.00	9	34.40	34.10	-9	998	-0.90%
2018/04/09	1	35.00	1	34.80	34.90	0	990	0.00%
2018/03/29	2	33.20	0	0.00	33.90	2	944	0.21%
2018/03/26	1	32.40	0	0.00	32.85	1	905	0.11%
2018/03/12	0	0.00	1	32.50	32.40	-1	936	-0.11%
2018/02/26	1	32.55	0	0.00	32.50	1	986	0.10%
2018/01/31	0	0.00	2	34.70	35.05	-2	1,344	-0.15%
2018/01/18	0	0.00	3	35.85	35.50	-3	1,327	-0.23%
2018/01/17	0	0.00	1	35.55	35.60	-1	1,338	-0.07%
2018/01/12	0	0.00	1	35.80	35.70	-1	1,241	-0.08%
2018/01/10	1	35.50	0	0.00	35.40	1	1,234	0.08%
2018/01/09	4	36.13	0	0.00	35.70	4	1,229	0.33%