中華 (2204)-第一金-新竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.70	0	0.00	81.00	1	6,271	0.02%
2025/01/21	0	0.00	5	78.70	78.80	-5	6,292	-0.08%
2025/01/20	0	79.50	0	0.00	78.60	0	6,332	0.00%
2025/01/17	0	0.00	4	80.30	80.00	-4	6,352	-0.06%
2025/01/16	0	0.00	3	80.60	80.10	-3	6,365	-0.05%
2025/01/15	5.5	80.54	2	79.80	79.70	3.5	6,365	0.06%
2025/01/14	11.1	81.11	9	80.79	80.90	2.1	6,378	0.03%
2025/01/13	3	80.47	6	81.18	81.30	-3	6,364	-0.05%
2025/01/10	0	0.00	2	81.35	81.10	-2	6,345	-0.03%
2025/01/09	1.5	79.93	0	0.00	78.80	1.5	6,337	0.02%
2025/01/08	4	79.63	3	80.30	81.50	1	6,305	0.02%
2025/01/07	5	81.08	7	81.93	80.60	-2	6,284	-0.03%
2025/01/06	6	82.58	4	81.75	81.80	2	6,261	0.03%
2025/01/03	9	82.89	11	83.10	82.30	-2	6,238	-0.03%
2025/01/02	10	80.45	19	79.64	81.00	-9	6,172	-0.15%
2024/12/31	2	78.20	3	78.43	79.40	-1	6,139	-0.02%
2024/12/30	3	79.40	0	0.00	79.10	3	6,127	0.05%
2024/12/27	4	78.53	10	78.42	78.60	-6	6,126	-0.10%
2024/12/26	12	77.90	2	77.80	78.50	10	6,139	0.16%
2024/12/25	2	75.80	4	76.80	77.00	-2	6,149	-0.03%
2024/12/24	0	76.00	2	76.30	75.70	-2	6,154	-0.03%
2024/12/23	5.1	76.02	2	75.50	75.10	3.1	6,154	0.05%
2024/12/20	4	75.40	4	75.95	75.00	0	6,122	0.00%
2024/12/19	2	76.90	0	0.00	76.90	2	6,092	0.03%
2024/12/18	10.1	77.35	3	77.30	76.80	7.1	6,080	0.12%
2024/12/17	1.2	76.02	0	0.00	75.50	1.2	6,057	0.02%
2024/12/16	7.4	77.02	4	76.50	76.20	3.4	6,062	0.06%
2024/12/13	0.2	79.12	0	0.00	78.80	0.2	6,047	0.00%
2024/12/12	5	80.08	7	80.80	79.60	-2	6,047	-0.03%
2024/12/11	6.1	80.23	0	0.00	79.00	6.1	6,045	0.10%
2024/12/10	3	82.40	4	81.85	81.80	-1	5,998	-0.02%
2024/12/06	9	81.70	0	0.00	82.20	9	5,968	0.15%
2024/12/05	14.1	82.49	3	82.20	81.70	11.1	5,901	0.19%
2024/12/04	1	84.50	2	85.20	85.10	-1	5,763	-0.02%
2024/12/03	2	84.85	0	0.00	84.80	2	5,785	0.03%
2024/12/02	3	84.77	5	85.10	84.70	-2	5,751	-0.03%
2024/11/29	6	83.75	1	84.50	84.30	5	5,682	0.09%
2024/11/28	17	84.76	14	85.09	84.00	3	5,596	0.05%
2024/11/27	31	87.60	32	85.17	84.30	-1	5,377	-0.02%
2024/11/26	25.3	88.73	20.1	89.43	90.80	5.2	5,050	0.10%
2024/11/25	9	85.56	15	86.43	86.90	-6	4,654	-0.13%
2024/11/22	22.3	84.17	7	85.54	84.90	15.3	4,437	0.34%
2024/11/21	40.1	84.35	34	84.30	84.90	6.1	4,073	0.15%
2024/11/20	0	0.00	5	79.84	80.50	-5	3,105	-0.16%
2024/11/19	6	73.13	0	0.00	73.20	6	2,955	0.20%
2024/11/18	12	74.68	5	74.50	74.20	7	2,913	0.24%
2024/11/15	10	77.11	3	77.80	77.70	7	2,862	0.24%
2024/11/14	5	72.92	24	72.62	72.40	-19	2,745	-0.69%
2024/11/13	0	0.00	5.1	72.59	73.70	-5.1	2,699	-0.19%
2024/11/11	0	0.00	1	71.00	71.40	-1	2,638	-0.04%
2024/11/08	16	70.94	8	70.30	70.50	8	2,627	0.30%
2024/11/07	11	70.44	11.1	71.40	71.10	-0.1	2,647	0.00%
2024/11/06	10	70.53	10	70.00	69.90	0	2,643	0.00%
2024/11/05	20	70.80	5	70.96	70.50	15	2,665	0.56%
2024/11/04	15	70.35	14	70.11	70.20	1	2,735	0.04%
2024/10/30	7	69.66	7	69.00	68.90	0	2,914	0.00%
2024/10/29	21	69.73	2	69.80	69.80	19	3,141	0.60%
2024/10/28	3	68.17	1	69.30	69.50	2	3,305	0.06%
2024/10/25	3	68.23	1	68.10	68.20	2	3,284	0.06%
2024/10/21	1	69.40	0	0.00	69.10	1	3,378	0.03%
2024/10/17	1	70.20	0	0.00	70.20	1	3,518	0.03%
2024/10/16	0	0.00	1	69.20	69.50	-1	3,578	-0.03%
2024/10/15	3	69.00	0	0.00	68.80	3	3,616	0.08%
2024/10/09	1.2	69.07	1	70.10	68.80	0.2	3,798	0.01%
2024/10/08	0.1	70.50	0	0.00	70.00	0.1	3,812	0.00%
2024/10/04	0.2	71.80	0	0.00	71.70	0.2	3,826	0.01%
2024/09/27	1	73.00	1.2	71.75	73.00	-0.2	3,844	-0.01%
2024/09/26	1	71.10	0	0.00	70.50	1	3,868	0.03%
2024/09/25	0	0.00	0.1	71.10	71.00	-0.1	3,881	0.00%
2024/09/20	0	0.00	1.1	69.81	69.40	-1.1	3,899	-0.03%
2024/09/19	0	0.00	1	69.70	70.50	-1	3,887	-0.03%
2024/09/18	1	69.70	0	0.00	69.40	1	3,895	0.03%
2024/09/13	1	69.40	0	0.00	69.80	1	3,849	0.03%
2024/09/10	0.3	70.83	0	0.00	69.10	0.3	3,851	0.01%
2024/09/05	0	0.00	1.1	71.67	71.20	-1.1	3,879	-0.03%
2024/09/04	0	0.00	0.2	72.20	70.80	-0.2	3,904	-0.01%
2024/09/03	0.1	76.50	7.1	77.39	75.90	-7	3,843	-0.18%
2024/08/30	0.3	79.03	0	0.00	78.70	0.3	3,809	0.01%
2024/08/26	0	0.00	5	83.02	82.30	-5	3,998	-0.13%
2024/08/21	1	82.20	0	0.00	81.80	1	4,089	0.02%
2024/08/20	1	81.80	0	0.00	81.80	1	4,108	0.02%
2024/08/19	4.1	82.34	0	0.00	81.50	4.1	4,102	0.10%
2024/08/14	0	0.00	5	84.76	84.50	-5	4,243	-0.12%
2024/08/13	6	83.75	1	83.20	83.80	5	4,283	0.12%
2024/08/12	1	83.80	1	84.20	84.60	0	4,298	0.00%
2024/08/08	1	82.10	1	83.30	82.90	0	4,308	0.00%
2024/08/07	2	82.80	3	84.16	85.10	-1	4,302	-0.02%
2024/08/06	3.1	80.60	3.2	79.89	80.40	-0.1	4,266	0.00%
2024/08/05	4.3	84.78	0.3	81.80	81.60	4	4,237	0.10%
2024/08/02	1.3	91.63	1	90.30	90.60	0.3	4,272	0.01%
2024/08/01	8.2	94.18	4.1	93.80	94.00	4.1	4,160	0.10%
2024/07/31	4.2	99.91	1	98.00	97.70	3.2	3,927	0.08%
2024/07/26	2	106.50	0	0.00	107.00	2	3,815	0.05%
2024/07/23	1	111.00	0	0.00	110.00	1	3,802	0.03%
2024/07/22	1	111.50	0	0.00	111.50	1	3,765	0.03%
2024/07/18	6	118.42	0	0.00	120.00	6	3,707	0.16%
2024/07/17	3	128.83	0	0.00	129.00	3	3,653	0.08%
2024/07/15	9	132.44	2	134.50	132.00	7	3,666	0.19%
2024/07/12	1	133.00	0	0.00	133.00	1	3,706	0.03%
2024/07/11	1	134.00	1	132.50	131.50	0	3,697	0.00%
2024/07/09	0	0.00	1	129.00	127.50	-1	3,687	-0.03%
2024/07/05	0	0.00	4.2	128.62	127.50	-4.2	3,770	-0.11%
2024/07/03	2	130.25	0	0.00	129.50	2	3,835	0.05%
2024/07/02	0	0.00	1	129.00	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	1	127.50	125.50	-1	3,791	-0.03%
2024/06/27	0	0.00	1	123.50	123.00	-1	3,781	-0.03%
2024/06/26	2.1	124.50	0	0.00	124.00	2.1	3,786	0.05%
2024/06/25	1	125.50	2	125.00	126.50	-1	3,774	-0.03%
2024/06/24	0	0.00	2.2	127.09	126.00	-2.2	3,766	-0.06%
2024/06/21	4	125.00	0	0.00	125.00	4	3,753	0.11%
2024/06/20	0	0.00	1	126.00	126.50	-1	3,751	-0.03%
2024/06/19	14	125.64	0	0.00	125.00	14	3,762	0.37%
2024/06/18	5	126.50	0	0.00	126.50	5	3,728	0.13%
2024/06/17	0	0.00	2	128.50	126.50	-2	3,752	-0.05%
2024/06/14	4	127.00	4	126.63	126.50	0	3,758	0.00%
2024/06/13	4.2	123.60	0	0.00	124.00	4.2	3,819	0.11%
2024/06/07	1	125.00	0	126.00	125.50	1	3,932	0.02%
2024/06/06	0	0.00	1	124.50	125.00	-1	3,961	-0.03%
2024/06/05	2.1	126.00	0	126.50	125.00	2.1	4,001	0.05%
2024/06/04	0	130.00	0	0.00	127.50	0	4,058	0.00%
2024/06/03	5.1	129.12	0	0.00	129.00	5.1	4,120	0.12%
2024/05/31	0	0.00	0.1	129.00	132.00	-0.1	4,142	0.00%
2024/05/30	0	127.50	0	127.50	125.50	0	4,051	0.00%
2024/05/29	0	0.00	1	126.53	127.50	-1	4,113	-0.02%
2024/05/28	0.1	127.29	0	0.00	127.50	0.1	4,140	0.00%
2024/05/27	1	128.46	2	127.50	127.50	-1	4,145	-0.02%
2024/05/24	2	119.75	4	123.00	124.00	-2	4,097	-0.05%
2024/05/23	0.1	121.00	1.5	120.17	119.50	-1.4	4,087	-0.03%
2024/05/22	2	121.25	0	0.00	121.50	2	4,056	0.05%
2024/05/21	4	119.25	0	0.00	119.00	4	4,037	0.10%
2024/05/20	5.5	122.50	0	0.00	121.50	5.5	3,957	0.14%
2024/05/15	0	0.00	1	137.00	135.00	-1	3,852	-0.03%
2024/05/14	0	0.00	0	134.00	132.50	0	3,844	0.00%
2024/05/13	1	135.50	0	0.00	134.50	1	3,856	0.03%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	1	136.00	2	138.50	136.00	-1	3,869	-0.03%
2024/05/08	2	137.75	2	137.00	138.00	0	3,837	0.00%
2024/05/07	2	148.50	0	0.00	147.00	2	3,728	0.05%
2024/04/26	0	0.00	1	140.01	142.00	-1	3,732	-0.03%
2024/04/25	1	139.00	0	139.00	138.00	1	3,714	0.03%
2024/04/24	2	140.00	2	139.50	138.50	0	3,697	0.00%
2024/04/23	1	138.97	1	139.00	138.50	0	3,697	0.00%
2024/04/22	2	136.25	5	138.60	135.50	-3	3,658	-0.08%
2024/04/19	2	132.75	0	132.00	130.00	2	3,583	0.06%
2024/04/18	1	140.50	0	137.50	137.50	1	3,484	0.03%
2024/04/17	0	145.50	0	0.00	145.00	0	3,390	0.00%
2024/04/16	2	143.75	2	139.00	138.50	0	3,372	0.00%
2024/04/15	0	0.00	0.3	148.00	146.50	-0.3	3,328	-0.01%
2024/04/12	0	147.86	2	146.28	147.50	-2	3,287	-0.06%
2024/04/11	1	142.02	2	140.50	142.00	-1	3,220	-0.03%
2024/04/09	1	135.00	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0	0.00	1	137.50	135.50	-1	3,126	-0.03%
2024/04/03	1	133.50	0	0.00	134.00	1	3,097	0.03%
2024/04/02	0.1	132.00	0	0.00	132.00	0.1	3,163	0.00%
2024/04/01	0.2	131.00	0	0.00	131.50	0.2	3,161	0.01%
2024/03/19	1	132.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	0	0.00	4	134.38	133.50	-4	3,901	-0.10%
2024/03/15	2	129.00	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	0.00	1	124.00	125.50	-1	4,212	-0.02%
2024/03/13	2.2	128.02	0.3	123.50	122.50	1.9	4,240	0.04%
2024/03/08	2.3	127.78	3	128.17	127.50	-0.7	4,451	-0.02%
2024/03/07	0	0.00	1	134.00	132.00	-1	4,464	-0.02%
2024/03/06	0	0.00	1	134.50	132.50	-1	4,451	-0.02%
2024/03/04	1	126.00	9	126.06	128.00	-8	4,293	-0.19%
2024/02/29	1	125.00	2	125.00	125.50	-1	4,215	-0.02%
2024/02/27	4	123.00	2	122.50	121.50	2	4,191	0.05%
2024/02/26	4	124.50	4	123.38	124.00	0	4,201	0.00%
2024/02/22	0.5	122.60	3	122.83	122.50	-2.5	4,255	-0.06%
2024/02/21	0	0.00	7	122.64	123.00	-7	4,404	-0.16%
2024/02/20	5	120.00	0	0.00	120.00	5	4,498	0.11%
2024/02/16	0	0.00	20	120.33	123.00	-20	4,610	-0.43%
2024/02/15	10	116.25	23	116.87	116.00	-13	4,567	-0.28%
2024/02/05	0	0.00	5	114.50	114.00	-5	4,670	-0.11%