台達電 (2308)-第一金-新竹券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	435.00	2.1	434.99	437.50	-2.1	6,958	-0.03%
2025/01/21	2	425.00	0.2	425.50	421.50	1.8	6,944	0.03%
2025/01/20	0	0.00	0.1	430.00	427.00	-0.1	6,945	0.00%
2025/01/17	0	0.00	0	417.50	422.00	0	6,957	0.00%
2025/01/16	0	0.00	1	420.49	418.50	-1	6,907	-0.01%
2025/01/15	0.2	401.99	0	0.00	400.50	0.2	6,855	0.00%
2025/01/14	1.1	406.80	1.2	410.08	410.00	-0.1	6,816	0.00%
2025/01/13	0.2	406.46	0	0.00	400.00	0.2	6,863	0.00%
2025/01/10	0.1	418.13	0.1	420.00	420.00	0	6,830	0.00%
2025/01/09	0.1	423.50	0.2	419.00	417.50	-0.1	6,922	0.00%
2025/01/07	0	0.00	0.1	430.50	432.00	-0.1	6,949	0.00%
2025/01/06	0.1	416.00	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	0.1	417.00	0	0.00	414.00	0.1	6,981	0.00%
2025/01/02	0.3	415.50	2.5	425.84	417.00	-2.2	6,995	-0.03%
2024/12/31	0.1	430.00	0	0.00	430.50	0.1	7,066	0.00%
2024/12/30	0.1	436.50	0	0.00	434.50	0.1	7,282	0.00%
2024/12/26	0	0.00	1.7	426.05	428.00	-1.7	7,386	-0.02%
2024/12/25	1	423.00	0	0.00	422.50	1	7,482	0.01%
2024/12/24	0	424.50	0.1	424.00	425.50	0	7,571	0.00%
2024/12/23	2.2	420.27	1	420.00	420.00	1.2	7,623	0.02%
2024/12/20	0.2	415.50	1	413.50	412.00	-0.9	7,613	-0.01%
2024/12/19	0	418.00	0	417.50	416.50	0	7,558	0.00%
2024/12/18	0.2	418.75	3	418.34	425.50	-2.8	7,593	-0.04%
2024/12/17	2	418.50	5	421.59	419.50	-3	7,610	-0.04%
2024/12/16	0	0.00	0.7	423.18	426.00	-0.7	7,580	-0.01%
2024/12/13	1	427.00	1	427.01	423.00	0	7,495	0.00%
2024/12/12	0.3	417.89	0.4	417.91	417.00	-0.2	7,336	0.00%
2024/12/11	0.5	407.26	5.5	406.90	414.50	-5	7,341	-0.07%
2024/12/10	0.1	402.49	0.3	403.00	403.00	-0.2	7,272	0.00%
2024/12/09	0	0.00	0.2	403.64	405.00	-0.2	7,272	0.00%
2024/12/06	0	398.00	2	398.50	399.00	-2	7,299	-0.03%
2024/12/04	0	0.00	0.2	393.00	395.00	-0.2	7,363	0.00%
2024/12/03	0	0.00	2	394.00	391.00	-2	7,516	-0.03%
2024/12/02	0.1	388.00	0	386.50	388.50	0.1	7,536	0.00%
2024/11/29	5	376.50	5	381.01	381.00	0	7,599	0.00%
2024/11/28	0.2	382.87	2	385.00	384.00	-1.8	7,649	-0.02%
2024/11/27	0	388.00	3	388.67	386.00	-3	7,629	-0.04%
2024/11/25	0.1	394.00	0.1	395.57	393.50	-0.1	7,628	0.00%
2024/11/22	0	0.00	0.2	391.50	394.00	-0.2	7,571	0.00%
2024/11/21	6.4	378.10	5	380.50	381.00	1.4	7,534	0.02%
2024/11/19	2	383.75	1	387.04	388.00	1	7,535	0.01%
2024/11/18	2	386.00	2	385.50	386.50	0	7,543	0.00%
2024/11/15	2.2	386.62	0	0.00	386.00	2.2	7,582	0.03%
2024/11/14	0.1	388.00	1	389.00	389.00	-0.9	7,641	-0.01%
2024/11/13	2	392.25	0	0.00	393.50	2	7,645	0.03%
2024/11/12	2	399.25	0.1	405.00	397.00	2	7,692	0.03%
2024/11/11	0	0.00	0	399.36	401.00	0	7,586	0.00%
2024/11/08	0	399.50	1.6	400.25	400.00	-1.6	7,706	-0.02%
2024/11/07	1	399.00	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	15	403.00	403.00	-15	7,971	-0.19%
2024/11/05	5.1	396.54	0	0.00	398.50	5.1	8,102	0.06%
2024/11/04	0	392.60	3	394.50	395.00	-3	8,386	-0.04%
2024/11/01	4.1	391.30	0	392.50	390.50	4.1	8,611	0.05%
2024/10/30	0	0.00	1.3	404.40	404.00	-1.3	8,750	-0.01%
2024/10/29	0	398.50	0.5	400.00	406.00	-0.5	8,911	-0.01%
2024/10/28	0	404.00	1.5	410.61	405.00	-1.5	9,072	-0.02%
2024/10/25	0	0.00	8	400.44	402.00	-8	9,079	-0.09%
2024/10/24	5	395.50	5	393.50	393.50	0	9,179	0.00%
2024/10/23	5.1	398.01	0	0.00	398.50	5.1	9,346	0.05%
2024/10/22	1	404.50	0	0.00	404.50	1	9,460	0.01%
2024/10/21	0	400.50	1.4	399.14	400.00	-1.4	9,638	-0.01%
2024/10/18	0	0.00	1.2	400.98	402.00	-1.2	9,715	-0.01%
2024/10/16	1.2	390.10	0	391.00	389.00	1.2	9,732	0.01%
2024/10/15	3	400.45	2.1	397.50	398.50	1	9,728	0.01%
2024/10/14	0	0.00	1	386.50	387.50	-1	9,701	-0.01%
2024/10/11	3	382.97	2.2	382.18	380.00	0.8	9,785	0.01%
2024/10/09	1	384.00	1.4	380.13	381.50	-0.4	9,933	0.00%
2024/10/08	0.1	372.50	2	373.25	382.00	-2	10,061	-0.02%
2024/10/07	6.6	366.15	4	370.38	372.50	2.6	10,198	0.03%
2024/10/04	1.6	367.25	0	0.00	366.00	1.6	10,262	0.02%
2024/10/01	0.2	383.75	0.4	384.00	384.50	-0.2	10,168	0.00%
2024/09/30	1.3	384.50	0	0.00	380.50	1.3	10,210	0.01%
2024/09/27	0	0.00	0.2	401.00	400.00	-0.2	10,239	0.00%
2024/09/25	1.5	398.87	2	398.50	398.00	-0.5	10,290	0.00%
2024/09/24	0	0.00	1.3	395.70	397.00	-1.3	10,388	-0.01%
2024/09/23	0.1	390.00	3.1	391.66	390.50	-3	10,459	-0.03%
2024/09/20	3	395.00	1.1	393.33	387.00	2	10,602	0.02%
2024/09/19	0.1	386.00	0.2	387.21	391.50	-0.2	10,772	0.00%
2024/09/18	7	380.63	8.2	379.86	380.00	-1.2	10,899	-0.01%
2024/09/16	6.1	381.68	6	384.17	385.50	0	11,245	0.00%
2024/09/13	6	383.67	6.1	385.41	385.00	-0.1	11,445	0.00%
2024/09/12	0.1	381.00	10.5	388.73	389.00	-10.4	11,822	-0.09%
2024/09/11	11	366.36	1	364.00	364.50	10	11,858	0.08%
2024/09/10	1	367.00	10.1	369.01	369.00	-9	11,969	-0.08%
2024/09/09	10.7	364.42	0	0.00	362.50	10.7	12,010	0.09%
2024/09/06	10	370.50	10.1	374.01	375.50	-0.1	12,102	0.00%
2024/09/05	0.4	373.51	12	378.92	369.00	-11.7	12,154	-0.10%
2024/09/04	7.4	371.27	5.1	372.12	372.00	2.3	12,210	0.02%
2024/09/03	0	393.38	0	0.00	392.50	0	12,133	0.00%
2024/09/02	1.5	399.43	6.1	396.27	394.50	-4.6	12,204	-0.04%
2024/08/30	7.2	402.47	0	0.00	399.50	7.2	12,314	0.06%
2024/08/29	6	393.67	5	397.50	397.50	1	12,348	0.01%
2024/08/28	2.1	397.60	2	399.75	400.50	0.1	12,435	0.00%
2024/08/27	1	395.50	1	399.49	400.00	0	12,725	0.00%
2024/08/26	6	397.75	3	396.33	395.00	3	12,834	0.02%
2024/08/23	0	401.33	0	0.00	402.00	0	12,905	0.00%
2024/08/22	3	401.00	3.1	402.45	402.00	-0.1	13,069	0.00%
2024/08/21	3	400.67	3	399.00	400.00	0	13,296	0.00%
2024/08/20	2.1	404.26	1.1	402.95	402.50	0.9	13,237	0.01%
2024/08/19	6	407.58	7	405.67	404.50	-1	13,330	-0.01%
2024/08/16	8.4	411.92	2.1	410.00	411.00	6.3	13,363	0.05%
2024/08/15	2.1	408.43	3	408.50	409.00	-0.9	13,279	-0.01%
2024/08/14	1.4	405.39	2.1	405.55	409.00	-0.7	13,290	0.00%
2024/08/13	0.2	399.78	0	399.00	399.50	0.2	13,253	0.00%
2024/08/12	0.2	402.50	3.1	402.35	399.00	-2.9	13,226	-0.02%
2024/08/09	3	386.67	15.1	388.68	387.50	-12.1	13,111	-0.09%
2024/08/08	6.1	380.23	0.1	380.12	377.00	6	12,930	0.05%
2024/08/07	5	375.90	5.3	379.76	379.50	-0.3	12,816	0.00%
2024/08/06	2.1	355.99	12.5	367.66	373.00	-10.5	12,676	-0.08%
2024/08/05	7.7	352.37	2.1	353.90	351.00	5.6	12,374	0.04%
2024/08/02	3.6	397.59	1.9	392.16	390.00	1.7	12,095	0.01%
2024/08/01	2.4	421.61	0.7	422.45	424.00	1.6	11,844	0.01%
2024/07/31	3	413.99	5	413.70	414.50	-2	11,706	-0.02%
2024/07/30	0.1	391.40	0	0.00	400.00	0.1	11,768	0.00%
2024/07/29	1.3	399.12	0	0.00	396.00	1.3	11,820	0.01%
2024/07/26	0.3	385.90	0	387.50	388.00	0.2	11,765	0.00%
2024/07/23	1	381.50	2	389.00	389.50	-1	11,693	-0.01%
2024/07/22	1.1	386.39	1.3	379.69	373.50	-0.2	11,746	0.00%
2024/07/19	1.2	401.79	0	0.00	399.00	1.2	11,627	0.01%
2024/07/18	1.1	400.05	1.1	400.09	401.50	0	11,573	0.00%
2024/07/17	1	411.00	1.2	412.38	411.00	-0.2	11,491	0.00%
2024/07/16	1	412.00	3.2	410.35	412.50	-2.2	11,483	-0.02%
2024/07/15	0.1	414.00	1.3	415.34	415.00	-1.2	11,559	-0.01%
2024/07/12	1.2	426.50	1	425.91	422.00	0.2	11,624	0.00%
2024/07/11	0.1	419.00	1.3	432.94	434.00	-1.3	11,595	-0.01%
2024/07/10	1	420.50	3.1	414.85	420.50	-2.1	11,619	-0.02%
2024/07/09	0.2	399.00	2.1	399.51	410.00	-1.9	11,493	-0.02%
2024/07/08	2.6	399.78	1.2	402.16	402.00	1.4	11,323	0.01%
2024/07/05	0	389.83	0	0.00	387.00	0	11,237	0.00%
2024/07/04	0	384.50	0.5	383.00	382.00	-0.5	11,163	0.00%
2024/07/03	0	0.00	0.7	379.95	379.50	-0.7	11,115	-0.01%
2024/07/02	3	384.50	1	384.50	383.00	2	11,125	0.02%
2024/07/01	0	0.00	2.2	391.35	390.50	-2.2	11,049	-0.02%
2024/06/28	1	392.00	1	389.07	387.50	0	11,059	0.00%
2024/06/27	1	383.50	1.1	385.95	386.50	-0.1	11,020	0.00%
2024/06/26	9	386.39	2.5	385.96	385.00	6.5	11,092	0.06%
2024/06/25	2	378.75	4.3	382.25	387.00	-2.3	11,016	-0.02%
2024/06/24	1.2	376.01	3.2	375.55	376.50	-2	10,916	-0.02%
2024/06/21	1	383.02	5	373.21	383.00	-4	11,037	-0.04%
2024/06/20	14.2	369.23	15	368.50	369.50	-0.9	10,927	-0.01%
2024/06/19	0.2	366.00	33.4	365.82	367.00	-33.2	11,721	-0.28%
2024/06/18	1.1	345.77	1	347.56	348.00	0.1	11,846	0.00%
2024/06/17	5.1	353.74	3	350.91	352.00	2.1	11,887	0.02%
2024/06/14	1	354.88	0	0.00	353.50	1	11,972	0.01%
2024/06/13	0.1	350.00	4	352.00	353.50	-3.9	11,908	-0.03%
2024/06/12	0	0.00	1.1	346.88	344.00	-1.1	11,875	-0.01%
2024/06/11	3.2	334.40	3	341.33	340.50	0.2	11,852	0.00%
2024/06/07	1.1	340.96	4	341.00	345.00	-2.9	11,881	-0.02%
2024/06/06	2.3	349.14	4.6	348.20	345.00	-2.3	11,944	-0.02%
2024/06/05	1	344.50	8.3	344.46	346.00	-7.3	11,985	-0.06%
2024/06/04	1.1	336.35	28.3	336.69	336.50	-27.1	12,343	-0.22%
2024/06/03	2	333.75	1	336.00	337.00	1	12,315	0.01%
2024/05/31	3	327.67	1	327.00	325.00	2	12,302	0.02%
2024/05/30	4.1	332.59	1.3	331.00	330.00	2.9	12,123	0.02%
2024/05/29	7.3	342.99	6.1	347.59	341.50	1.2	12,215	0.01%
2024/05/28	32	351.09	6.1	349.54	346.50	25.9	12,124	0.21%
2024/05/27	4	343.13	9.5	340.04	346.00	-5.5	12,030	-0.05%
2024/05/24	2	325.75	4.1	328.85	328.00	-2.1	11,851	-0.02%
2024/05/23	0.1	332.25	10.1	333.20	329.50	-10	11,778	-0.08%
2024/05/22	1	328.00	5	326.70	327.50	-4	11,744	-0.03%
2024/05/21	0	318.54	1.2	321.37	318.50	-1.1	11,677	-0.01%
2024/05/20	5	319.30	3	320.33	318.00	2	11,705	0.02%
2024/05/17	4	323.63	5	324.20	322.50	-1	11,644	-0.01%
2024/05/16	0	323.50	1.3	322.00	320.00	-1.3	11,623	-0.01%
2024/05/15	1.3	319.92	2	322.50	319.00	-0.7	11,678	-0.01%
2024/05/14	0	0.00	0.2	316.25	316.00	-0.2	11,858	0.00%
2024/05/13	1.1	314.63	2.1	316.52	316.50	-1	11,891	-0.01%
2024/05/10	4	319.87	1.1	320.36	319.00	2.9	11,859	0.02%
2024/05/09	0.1	323.00	1.1	326.41	323.00	-1	11,854	-0.01%
2024/05/08	1	320.51	0.3	321.10	321.00	0.8	11,988	0.01%
2024/05/07	0	0.00	1.9	323.59	326.00	-1.9	12,034	-0.02%
2024/05/06	4.1	325.76	1.1	328.73	322.00	3	12,002	0.03%
2024/05/03	6.1	330.80	9.2	327.32	327.50	-3.1	11,871	-0.03%
2024/05/02	4	308.01	1	310.98	309.50	3	11,660	0.03%
2024/04/30	2	325.99	3.4	323.60	320.50	-1.4	11,552	-0.01%
2024/04/29	1.3	320.00	5.1	322.18	321.00	-3.8	11,523	-0.03%
2024/04/26	0.3	315.94	4.1	315.15	315.00	-3.8	11,528	-0.03%
2024/04/25	1	308.50	2.1	305.02	306.00	-1.1	11,440	-0.01%
2024/04/24	3.1	303.69	6	303.42	304.00	-2.9	11,454	-0.03%
2024/04/23	1.2	297.59	0	0.00	297.50	1.2	11,630	0.01%
2024/04/22	4.2	298.98	3	299.17	300.00	1.2	11,707	0.01%
2024/04/19	5.3	300.14	2	303.00	298.50	3.3	11,655	0.03%
2024/04/18	6.2	307.28	3	305.68	309.00	3.2	11,503	0.03%
2024/04/17	4.2	298.13	0	0.00	300.50	4.2	11,382	0.04%
2024/04/16	3.6	295.65	1.3	296.88	293.00	2.3	11,428	0.02%
2024/04/15	4	310.25	2.1	309.58	308.00	1.9	11,364	0.02%
2024/04/12	3.4	318.22	1.1	317.64	317.00	2.3	11,250	0.02%
2024/04/11	4.1	319.55	5.2	319.50	319.50	-1.1	11,177	-0.01%
2024/04/10	2.4	330.42	4.1	328.68	328.00	-1.7	10,983	-0.02%
2024/04/09	3.1	333.98	3.8	331.46	334.00	-0.7	10,950	-0.01%
2024/04/08	1.1	334.32	3.3	338.66	334.00	-2.2	10,910	-0.02%
2024/04/03	1.2	332.29	2.9	333.36	332.00	-1.7	10,795	-0.02%
2024/04/02	4.4	333.81	3.1	334.58	338.00	1.3	10,773	0.01%
2024/04/01	4	340.75	5.2	337.27	334.50	-1.2	10,704	-0.01%
2024/03/29	10.2	346.95	7	344.93	341.00	3.2	10,582	0.03%
2024/03/28	4.3	344.25	3.1	343.53	342.50	1.1	10,405	0.01%
2024/03/27	12.1	349.79	11	342.05	341.50	1.1	10,303	0.01%
2024/03/26	17.6	350.37	21.8	344.57	343.50	-4.2	10,120	-0.04%
2024/03/25	27.5	356.18	26.1	355.40	352.50	1.5	9,830	0.01%
2024/03/22	44.2	354.17	46	356.58	358.00	-1.8	9,577	-0.02%
2024/03/21	4.5	328.40	9.2	333.71	338.00	-4.8	8,616	-0.06%
2024/03/20	6.6	319.19	7	317.93	316.00	-0.4	8,247	-0.01%
2024/03/19	4.2	315.63	16.2	316.99	320.00	-12	8,104	-0.15%
2024/03/18	4	304.01	0	0.00	306.00	4	7,874	0.05%
2024/03/15	5	303.02	1.1	307.36	303.00	4	7,937	0.05%
2024/03/14	0.1	310.50	3	310.67	310.50	-3	7,801	-0.04%
2024/03/13	12.2	314.38	1.2	315.47	314.50	11	7,698	0.14%
2024/03/12	0.1	312.00	5	313.10	312.50	-5	7,540	-0.07%
2024/03/11	4.3	308.13	0.7	309.50	308.00	3.6	7,417	0.05%
2024/03/08	8.6	310.60	29.5	307.82	312.00	-20.9	7,338	-0.28%
2024/03/07	0.6	298.90	1.1	297.55	297.00	-0.5	6,824	-0.01%
2024/03/06	1.1	295.98	5	296.00	295.00	-4	6,725	-0.06%
2024/03/05	4.2	291.12	1	291.00	290.50	3.2	6,720	0.05%
2024/03/04	2.4	294.87	1.3	296.50	293.50	1.1	6,654	0.02%
2024/03/01	0.2	293.84	7	293.71	293.50	-6.8	6,504	-0.11%
2024/02/29	0.3	293.00	3.1	293.52	294.50	-2.8	6,488	-0.04%
2024/02/27	4.6	292.66	0	0.00	289.00	4.6	6,458	0.07%
2024/02/26	0.3	294.50	0	0.00	295.00	0.3	6,412	0.00%
2024/02/23	2.1	294.43	11	293.05	292.50	-8.9	6,404	-0.14%
2024/02/22	3.1	293.15	2	292.00	293.50	1.1	6,351	0.02%
2024/02/21	12	290.04	1	290.00	291.00	11	6,340	0.17%
2024/02/20	3	292.03	2.2	292.95	292.50	0.8	6,320	0.01%
2024/02/19	1.4	292.01	2	294.00	292.00	-0.7	6,335	-0.01%
2024/02/16	5.2	291.32	2	291.00	291.50	3.2	6,385	0.05%
2024/02/15	1.5	288.41	0	0.00	284.50	1.5	6,357	0.02%
2024/02/05	1.1	287.61	3	288.17	287.50	-1.9	6,132	-0.03%