光罩 (2338)-第一金-新竹券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
29.35
漲跌
▼0.50
漲幅
-1.68%
成交量
512張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	29.50	37	29.59	29.85	-36	1,122	-3.21%
2025/04/22	0	0.00	70	28.34	28.35	-70	1,109	-6.31%
2025/04/21	12	29.31	23	29.04	28.80	-11	1,107	-0.99%
2025/04/18	6	31.10	21	31.06	30.75	-15	1,120	-1.34%
2025/04/17	0	0.00	29	30.90	31.15	-29	1,122	-2.58%
2025/04/16	1	32.20	10	32.00	30.85	-9	1,120	-0.80%
2025/04/15	20	31.99	244	31.84	32.55	-224	1,110	-20.18%	大賣/鉅額交易
2025/04/14	16	31.10	234	31.08	31.05	-218	1,098	-19.85%	大賣/鉅額交易
2025/04/11	5	29.84	144	29.11	30.35	-139	1,078	-12.89%	大賣/鉅額交易
2025/04/10	0.1	31.65	140.1	31.44	31.60	-140	1,046	-13.38%	大賣/鉅額交易
2025/04/09	0	0.00	0.1	28.80	28.80	-0.1	1,000	0.00%
2025/04/02	1	38.80	5	39.40	39.50	-4	989	-0.40%
2025/04/01	1	39.15	0	0.00	39.45	1	990	0.10%
2025/03/31	0	0.00	1	39.00	37.65	-1	980	-0.10%
2025/03/26	0	0.00	14	42.65	42.70	-14	950	-1.47%
2025/03/25	5	43.20	52	43.11	42.40	-47	952	-4.93%
2025/03/24	24	43.21	0	0.00	43.10	24	960	2.50%
2025/03/21	0	0.00	0	44.35	43.85	0	984	0.00%
2025/03/20	10	45.00	80	44.78	45.05	-70	992	-7.06%
2025/03/19	2	44.25	0	0.00	43.80	2	1,016	0.20%
2025/03/18	1	45.55	7	45.54	45.00	-6	1,009	-0.59%
2025/03/14	0	0.00	10	45.25	45.20	-10	1,026	-0.97%
2025/03/13	2	44.53	0	0.00	44.30	2	1,033	0.19%
2025/03/12	0	0.00	11	47.46	46.85	-11	1,017	-1.08%
2025/03/11	0	0.00	1	46.05	46.40	-1	1,029	-0.10%
2025/03/10	0	0.00	5	47.56	47.55	-5	1,020	-0.49%
2025/03/07	0	0.00	3	47.25	46.65	-3	1,021	-0.29%
2025/03/06	0	0.00	14	47.39	47.40	-14	1,025	-1.37%
2025/03/05	1	46.40	10	47.07	47.30	-9	1,012	-0.89%
2025/03/04	1	44.20	0	0.00	45.35	1	1,001	0.10%
2025/03/03	2	45.40	0	0.00	44.95	2	991	0.20%
2025/02/27	0	0.00	2	48.00	47.25	-2	958	-0.21%
2025/02/26	0	0.00	2	47.70	47.70	-2	869	-0.23%
2025/02/21	0	0.00	4	49.14	49.05	-4	852	-0.47%
2025/02/18	0	0.00	3	47.40	47.35	-3	790	-0.38%
2025/02/11	2	47.00	1	46.65	46.65	1	779	0.13%
2025/02/10	1	47.25	1	47.40	47.25	0	807	0.00%
2025/02/06	1	47.65	0	0.00	47.90	1	810	0.12%
2025/01/20	0	0.00	1	47.65	47.65	-1	866	-0.12%
2025/01/13	8	45.16	8	44.44	44.25	0	925	0.00%
2025/01/10	6	46.98	6	46.85	46.85	0	907	0.00%
2025/01/09	2.1	47.89	2	48.50	47.10	0.1	932	0.01%
2025/01/08	5	48.07	5	47.95	47.95	0	935	0.00%
2025/01/07	6	48.46	6	48.19	48.20	0	935	0.00%
2025/01/06	5	47.95	5.3	49.11	48.80	-0.3	933	-0.03%
2025/01/02	0.1	48.60	0	0.00	48.20	0.1	943	0.01%
2024/12/31	4	48.28	4	48.80	49.25	0	947	0.00%
2024/12/27	1	50.80	0	0.00	50.10	1	952	0.11%
2024/12/24	0	0.00	0.2	50.60	50.30	-0.2	988	-0.02%
2024/12/20	1.1	49.24	0	0.00	48.90	1.1	996	0.11%
2024/12/17	4	49.11	0	0.00	50.10	4	998	0.40%
2024/12/16	11.3	50.52	10	49.20	49.20	1.3	975	0.13%
2024/12/13	9	51.14	8	51.68	51.60	1	961	0.10%
2024/12/12	2.3	52.67	2	52.50	52.50	0.3	934	0.03%
2024/12/11	1	52.59	2	52.00	52.60	-1	930	-0.10%
2024/12/05	6	52.17	5	52.00	51.90	1	920	0.11%
2024/12/03	10	52.75	11	52.64	53.00	-1	952	-0.11%
2024/12/02	24	53.21	24	52.70	52.70	0	951	0.00%
2024/11/29	0	0.00	3	53.80	53.60	-3	968	-0.31%
2024/11/26	0	0.00	50	56.70	56.60	-50	1,003	-4.98%
2024/11/25	0	0.00	6	56.60	57.00	-6	1,008	-0.59%
2024/11/20	4	54.90	4	54.50	54.30	0	1,019	0.00%
2024/11/19	3	54.90	79	55.40	55.20	-76	1,024	-7.42%
2024/11/18	0	0.00	50	55.12	55.20	-50	1,033	-4.84%
2024/11/15	0	0.00	50	56.00	55.80	-50	1,032	-4.84%
2024/11/13	10	55.55	10	56.15	56.00	0	1,050	0.00%
2024/11/12	5	55.60	0	0.00	55.70	5	1,051	0.48%
2024/11/11	18	56.18	2	56.70	57.00	16	1,049	1.52%
2024/11/08	8	56.93	2	56.70	57.00	6	1,075	0.56%
2024/11/07	1	58.00	12	57.98	58.20	-11	1,089	-1.01%
2024/11/06	6	55.92	0	0.00	55.40	6	1,109	0.54%
2024/11/05	2	55.80	0	0.00	56.00	2	1,152	0.17%
2024/11/01	0	0.00	16	56.21	57.40	-16	1,303	-1.23%
2024/10/30	4	55.30	0	0.00	55.30	4	1,332	0.30%
2024/10/29	4	55.50	78	55.23	55.20	-74	1,340	-5.52%
2024/10/28	0	0.00	5	57.78	56.60	-5	1,330	-0.38%
2024/10/25	12.1	57.18	9	57.92	57.30	3.1	1,339	0.23%
2024/10/24	1	57.80	0	0.00	57.80	1	1,344	0.07%
2024/10/23	0	0.00	1	58.20	58.10	-1	1,341	-0.07%
2024/10/18	2	57.50	0	0.00	57.30	2	1,470	0.14%
2024/10/16	1	57.50	0	0.00	57.50	1	1,600	0.06%
2024/10/15	1	58.60	0	0.00	58.30	1	1,643	0.06%
2024/10/14	0	0.00	1	58.50	58.50	-1	1,679	-0.06%
2024/10/08	0.1	60.00	0	0.00	60.00	0.1	2,038	0.00%
2024/10/07	0	0.00	2	59.90	60.60	-2	2,072	-0.10%
2024/10/01	1	58.10	0.1	58.90	59.10	1	2,190	0.04%
2024/09/30	4	58.43	0	0.00	58.30	4	2,299	0.17%
2024/09/27	0	0.00	25	59.34	59.30	-25	2,327	-1.07%
2024/09/26	0	0.00	1	58.60	57.80	-1	2,323	-0.04%
2024/09/25	0	0.00	1	58.00	58.10	-1	2,352	-0.04%
2024/09/19	9	56.21	0	0.00	56.70	9	2,549	0.35%
2024/09/18	1	56.50	0	0.00	56.30	1	2,659	0.04%
2024/09/16	13	57.01	2	57.00	57.10	11	2,940	0.37%
2024/09/13	0	0.00	0	57.70	56.50	0	3,132	0.00%
2024/09/12	0	0.00	0	57.00	56.80	0	3,141	0.00%
2024/09/11	2	55.60	2	55.60	55.20	0	3,150	0.00%
2024/09/10	6	56.97	0	0.00	56.00	6	3,193	0.19%
2024/09/06	2	58.20	0	0.00	58.40	2	3,254	0.06%
2024/09/05	1	59.00	1	58.30	58.30	0	3,266	0.00%
2024/09/04	2	58.60	0	0.00	58.70	2	3,268	0.06%
2024/09/03	1	63.30	0	0.00	62.70	1	3,278	0.03%
2024/09/02	0.1	63.50	1	64.00	63.30	-1	3,282	-0.03%
2024/08/29	0	0.00	2	63.50	63.50	-2	3,242	-0.06%
2024/08/27	0	0.00	1	63.40	63.10	-1	3,255	-0.03%
2024/08/23	1.1	62.03	1	62.80	63.10	0.1	3,293	0.00%
2024/08/22	1	63.50	0	0.00	63.50	1	3,397	0.03%
2024/08/21	0.1	63.20	0	0.00	63.20	0.1	3,475	0.00%
2024/08/20	1	64.50	0	0.00	63.80	1	3,472	0.03%
2024/08/16	0	0.00	2	63.60	63.00	-2	3,493	-0.06%
2024/08/15	1	62.80	0	0.00	62.90	1	3,515	0.03%
2024/08/14	2	63.60	0	0.00	63.10	2	3,562	0.06%
2024/08/12	0	0.00	6	63.30	63.20	-6	3,604	-0.17%
2024/08/09	0.1	62.00	1	61.70	61.40	-1	3,594	-0.03%
2024/08/08	1	60.30	0	0.00	60.20	1	3,577	0.03%
2024/08/07	0	0.00	1	64.20	63.20	-1	3,546	-0.03%
2024/08/06	7	59.20	2	59.80	60.80	5	3,532	0.14%
2024/08/05	9	62.87	10	62.90	62.80	-1	3,513	-0.03%
2024/08/02	3	70.00	0	0.00	69.70	3	3,676	0.08%
2024/07/30	0	0.00	1	70.80	71.50	-1	3,810	-0.03%
2024/07/26	4	69.95	16	72.53	72.70	-12	3,769	-0.32%
2024/07/23	12	73.71	0	0.00	73.10	12	3,750	0.32%
2024/07/22	6	74.45	0	0.00	73.20	6	3,732	0.16%
2024/07/19	0	0.00	2	77.10	76.10	-2	3,687	-0.05%
2024/07/18	1	79.10	0	0.00	79.60	1	3,614	0.03%
2024/07/17	3	80.93	7	83.07	81.10	-4	3,555	-0.11%
2024/07/16	5	83.42	34	83.55	81.90	-29	3,499	-0.83%
2024/07/15	2	82.40	2	82.35	81.60	0	3,468	0.00%
2024/07/12	18	82.45	11	83.68	82.30	7	3,428	0.21%
2024/07/11	2	82.72	110	83.22	83.60	-108	3,353	-3.22%	大賣/鉅額交易
2024/07/10	1	78.80	1	78.70	78.70	0	3,100	0.00%
2024/07/08	3	80.00	1	81.10	79.90	2	3,068	0.07%
2024/07/05	6	80.43	19	80.86	81.00	-13	3,026	-0.43%
2024/07/04	3	80.07	14	80.01	80.20	-11	2,994	-0.37%
2024/07/03	0	0.00	2	78.45	77.50	-2	2,956	-0.07%
2024/07/02	1	75.80	0.3	76.30	76.60	0.7	2,929	0.02%
2024/07/01	7	77.66	2	77.95	76.00	5	2,917	0.17%
2024/06/28	0	0.00	3	76.70	76.10	-3	2,883	-0.10%
2024/06/27	7	75.21	2	75.55	74.80	5	2,873	0.17%
2024/06/26	5	77.88	12	76.80	76.60	-7	2,838	-0.25%
2024/06/25	6	77.57	14	76.86	78.60	-8	2,787	-0.29%
2024/06/24	4	79.78	4	79.95	78.30	0	2,673	0.00%
2024/06/21	10.3	80.41	33	81.59	80.50	-22.7	2,569	-0.88%
2024/06/20	3	75.63	50	76.86	80.20	-47	2,283	-2.06%
2024/06/19	2	73.40	0	0.00	73.00	2	2,094	0.10%
2024/06/18	8	73.51	0	0.00	73.60	8	2,085	0.38%
2024/06/17	21	74.45	9	74.57	74.20	12	2,079	0.58%
2024/06/14	13	73.26	30	73.00	72.90	-17	2,034	-0.84%
2024/06/13	2	74.40	40	74.46	74.40	-38	1,999	-1.90%
2024/06/11	2	73.15	2	73.15	72.70	0	1,954	0.00%
2024/06/07	0	0.00	10	72.60	73.30	-10	1,961	-0.51%
2024/06/06	0	0.00	5	71.50	70.70	-5	1,956	-0.26%
2024/06/05	0	0.00	2	71.35	71.30	-2	1,954	-0.10%
2024/06/04	0	0.00	7	71.90	71.20	-7	1,974	-0.35%
2024/06/03	1	71.90	2	71.55	71.30	-1	1,989	-0.05%
2024/05/31	6	70.92	6	71.62	71.50	0	1,994	0.00%
2024/05/30	1	71.20	0	0.00	71.20	1	1,991	0.05%
2024/05/29	12	72.75	11	72.35	72.30	1	1,987	0.05%
2024/05/28	3	74.77	1	74.80	73.70	2	1,957	0.10%
2024/05/27	1	73.30	5	73.36	73.60	-4	1,846	-0.22%
2024/05/22	0	0.00	1	71.50	71.50	-1	1,856	-0.05%
2024/05/21	0	0.00	3	71.67	71.80	-3	1,847	-0.16%
2024/05/20	0	0.00	3	70.57	71.30	-3	1,828	-0.16%
2024/05/16	1	69.30	1	69.10	69.30	0	1,743	0.00%
2024/05/15	1	69.00	1	69.00	68.50	0	1,749	0.00%
2024/05/13	1	67.90	1	68.60	68.50	0	1,751	0.00%
2024/05/10	0	0.00	8	68.94	68.50	-8	1,735	-0.46%
2024/05/09	34	70.05	3	71.10	69.70	31	1,698	1.83%
2024/05/08	5	71.96	1	73.40	70.30	4	1,626	0.25%
2024/05/07	11	73.05	59	75.26	75.70	-48	1,392	-3.45%
2024/05/02	0	0.00	20	67.50	67.80	-20	1,199	-1.67%
2024/04/26	1	67.20	30	66.56	66.30	-29	1,216	-2.38%