廷鑫 (2358)-第一金-新竹券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	50	5.84	5.62	-50	1,688	-2.96%
2024/03/27	13	5.80	0	0.00	5.80	13	1,626	0.80%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/22	104	4.69	0	0.00	4.95	104	1,593	6.53%	大買/鉅額交易
2024/03/21	0	0.00	40	4.28	5.21	-40	1,544	-2.59%
2024/03/19	0	0.00	10	5.26	5.26	-10	1,532	-0.65%
2024/03/08	11	9.67	1	9.93	9.55	10	1,936	0.52%
2023/12/21	10	8.80	0	0.00	8.83	10	2,199	0.45%
2023/12/18	0	8.80	0	0.00	8.72	0	2,314	0.00%
2023/12/14	25	8.73	5	8.85	8.69	20	2,267	0.88%
2023/12/13	0	0.00	4	8.92	8.60	-4	2,220	-0.18%
2023/12/12	0	0.00	1	9.03	8.92	-1	2,194	-0.05%
2023/12/11	10	8.95	0	0.00	9.10	10	2,180	0.46%
2023/12/08	0	0.00	75	8.27	8.85	-75	2,143	-3.50%
2023/12/06	0	0.00	4	10.35	10.20	-4	1,962	-0.20%
2023/12/05	0	0.00	5	10.55	10.60	-5	2,336	-0.21%
2023/12/04	4	10.90	0	0.00	10.90	4	2,846	0.14%
2023/11/24	6	10.75	0.5	10.80	10.70	5.5	3,215	0.17%
2023/11/16	0	0.00	1	10.70	11.05	-1	3,115	-0.03%
2023/11/13	0	0.00	6	11.05	10.90	-6	3,070	-0.20%
2023/11/08	1	11.20	0	0.00	11.05	1	3,046	0.03%
2023/11/03	2	11.95	2	11.80	11.65	0	2,991	0.00%
2023/11/01	3	11.02	1	11.35	10.75	2	2,807	0.07%
2023/10/20	0	0.00	2	10.40	10.30	-2	2,681	-0.07%
2023/10/17	1	10.55	0	0.00	10.50	1	2,663	0.04%
2023/10/11	1	11.05	1	11.15	10.85	0	2,742	0.00%
2023/09/27	1	11.20	0	0.00	11.55	1	2,629	0.04%
2023/09/22	8	12.65	0	0.00	12.15	8	2,415	0.33%
2023/09/19	0	0.00	2	13.15	13.00	-2	2,375	-0.08%
2023/09/18	0	0.00	2	13.00	13.05	-2	2,370	-0.08%
2023/09/15	1	12.90	9	13.13	12.70	-8	2,365	-0.34%
2023/09/14	10	13.03	0	0.00	13.10	10	2,345	0.43%
2023/09/12	0	0.00	2	13.48	13.00	-2	2,296	-0.09%
2023/09/11	5	13.97	0	0.00	13.95	5	2,220	0.23%
2023/09/08	2	13.65	3	13.73	14.20	-1	2,132	-0.05%
2023/09/07	15	13.72	26.2	13.26	12.95	-11.2	1,718	-0.65%
2023/09/06	10	12.65	4	12.61	12.70	6	1,218	0.49%
2023/09/05	2	11.30	1	11.50	11.55	1	1,005	0.10%
2023/08/02	0	0.00	4	10.20	10.10	-4	1,004	-0.40%
2023/07/28	2	9.77	0	0.00	9.76	2	1,127	0.18%
2023/07/17	2	10.45	10	10.55	10.40	-8	1,131	-0.71%
2023/07/14	10	9.90	0	10.45	10.45	10	1,089	0.91%
2023/07/10	0	0.00	11	10.00	10.00	-11	1,187	-0.93%
2023/07/07	0	0.00	2.2	10.10	10.20	-2.2	1,188	-0.18%
2023/07/06	0	0.00	1	10.35	10.20	-1	1,189	-0.08%
2023/06/30	0	0.00	4	10.70	10.55	-4	1,244	-0.32%
2023/06/26	5	10.85	0	0.00	10.90	5	1,253	0.40%
2023/06/13	1	10.80	0	0.00	10.65	1	1,241	0.08%
2023/06/09	2	11.33	1	11.50	11.25	1	1,209	0.08%
2023/06/08	2	11.63	0	0.00	11.50	2	1,214	0.16%
2023/06/06	1	11.30	0	0.00	11.40	1	1,218	0.08%
2023/06/05	4	10.75	1	11.55	11.35	3	1,223	0.25%
2023/05/29	3	12.02	0	0.00	12.05	3	1,185	0.25%
2023/05/23	0	0.00	0	12.45	12.30	0	1,229	0.00%
2023/05/22	1	12.10	0	0.00	12.25	1	1,239	0.08%
2023/05/15	5	12.12	0	0.00	12.30	5	1,383	0.36%
2023/05/11	1	12.40	1	12.25	12.15	0	1,440	0.00%
2023/05/09	0	0.00	2	12.35	12.10	-2	1,477	-0.14%
2023/05/08	0	0.00	1	12.80	12.40	-1	1,501	-0.07%
2023/05/05	4	12.84	8	12.87	12.70	-4	1,528	-0.26%
2023/05/04	0	0.00	30.1	12.30	12.30	-30.1	1,529	-1.96%
2023/05/03	0	0.00	0.1	11.20	11.20	-0.1	1,656	0.00%
2023/04/26	1	10.20	13	10.17	10.60	-12	2,091	-0.57%
2023/04/25	1	9.92	0	0.00	9.88	1	2,446	0.04%
2023/04/24	0	0.00	30	9.42	9.51	-30	3,131	-0.96%
2023/04/21	4	9.30	0	0.00	9.31	4	3,338	0.12%
2023/04/19	0	0.00	2	9.80	9.51	-2	3,382	-0.06%
2023/04/17	9	9.64	0	0.00	9.72	9	3,364	0.27%
2023/04/14	45	9.74	0	0.00	9.95	45	3,349	1.34%
2023/04/13	19	9.50	8	8.95	10.15	11	3,308	0.33%
2023/04/12	4	9.23	0	0.00	9.23	4	3,215	0.12%
2023/04/11	12	10.25	4	10.25	10.25	8	3,205	0.25%
2023/04/10	5	11.35	0	0.00	11.35	5	3,203	0.16%
2023/04/07	18	12.60	0	0.00	12.60	18	3,191	0.56%
2023/03/24	1	14.95	0	0.00	14.85	1	3,437	0.03%
2023/03/22	1	14.90	0	0.00	14.90	1	3,460	0.03%
2023/03/16	3	14.20	0	0.00	14.30	3	3,543	0.08%
2023/03/13	0	15.20	0	0.00	14.90	0	3,665	0.00%
2023/03/10	0	0.00	10	15.10	15.10	-10	3,661	-0.27%
2023/03/08	0	0.00	2	15.58	15.55	-2	3,676	-0.05%
2023/03/03	2	15.50	3	15.55	15.50	-1	3,666	-0.03%
2023/03/02	3	15.45	0	0.00	15.40	3	3,685	0.08%
2023/02/17	1	15.50	0	0.00	15.40	1	3,881	0.03%
2023/02/08	0	0.00	0.1	16.75	16.50	-0.1	4,338	0.00%
2023/02/02	0	0.00	10	17.00	16.80	-10	4,205	-0.24%
2023/02/01	0	0.00	5	17.05	16.70	-5	4,096	-0.12%
2023/01/31	0	0.00	24	16.63	17.00	-24	3,987	-0.60%
2023/01/17	2	16.00	1	16.05	15.90	1	3,810	0.03%
2023/01/16	1.2	16.35	0	0.00	16.25	1.2	3,739	0.03%
2023/01/13	18	16.67	12	16.70	16.35	6	3,621	0.17%
2023/01/12	45	16.55	27	16.66	16.65	18	3,295	0.55%
2022/12/28	2	14.25	0	0.00	14.10	2	3,609	0.06%
2022/12/22	0	0.00	2	15.00	15.00	-2	4,278	-0.05%
2022/12/20	1	13.65	0	0.00	13.65	1	4,060	0.02%
2022/12/19	20	14.00	0	0.00	13.90	20	4,052	0.49%
2022/12/15	7	14.55	0	0.00	14.50	7	4,029	0.17%
2022/12/07	1	14.70	0	0.00	14.80	1	3,912	0.03%
2022/12/06	0	0.00	2	15.65	15.55	-2	3,849	-0.05%
2022/12/01	2	15.48	0	0.00	15.25	2	3,770	0.05%
2022/11/22	1	15.00	0	0.00	14.95	1	3,652	0.03%
2022/11/15	1	16.05	0	0.00	16.05	1	3,505	0.03%
2022/11/14	0	0.00	1	15.95	15.70	-1	3,408	-0.03%
2022/11/11	0	0.00	2	16.10	15.55	-2	3,343	-0.06%
2022/11/09	2	15.98	6	15.55	15.55	-4	3,116	-0.13%
2022/11/08	0	0.00	6	14.93	15.75	-6	2,920	-0.21%
2022/11/04	2	13.95	0	0.00	14.00	2	2,765	0.07%
2022/11/03	2	13.95	0	0.00	13.95	2	2,778	0.07%
2022/11/02	2	14.10	0	0.00	14.10	2	2,845	0.07%
2022/10/31	1	13.75	50	13.75	13.75	-49	2,894	-1.69%
2022/10/21	1	13.75	0	0.00	13.75	1	2,810	0.04%
2022/10/20	2	13.75	0	0.00	14.00	2	2,790	0.07%
2022/10/14	2	15.20	2	15.45	15.55	0	2,535	0.00%
2022/10/13	17	14.89	11	14.58	15.00	6	2,304	0.26%
2022/10/12	23	13.88	23	13.89	14.00	0	2,091	0.00%
2022/10/11	13	14.00	0	0.00	13.70	13	2,049	0.63%
2022/10/07	2	14.93	1	15.35	14.80	1	1,978	0.05%
2022/10/06	50	16.14	4	16.03	15.45	46	1,879	2.45%
2022/10/05	6	15.58	5	15.64	15.30	1	1,686	0.06%
2022/10/04	4	15.98	4	15.81	15.80	0	1,573	0.00%
2022/10/03	2	15.50	12	15.98	16.05	-10	1,376	-0.73%
2022/09/30	0	0.00	17	14.99	15.05	-17	1,012	-1.68%
2022/09/23	10	13.85	0	0.00	13.90	10	888	1.13%
2022/09/22	5	14.10	0	0.00	14.10	5	895	0.56%
2022/08/24	1	15.30	2	15.30	15.15	-1	1,131	-0.09%
2022/08/11	3	14.25	1	14.65	14.25	2	1,095	0.18%
2022/08/10	1	14.40	0	0.00	14.35	1	1,092	0.09%
2022/08/09	7	13.92	1	14.20	14.05	6	1,071	0.56%
2022/08/08	11	15.06	0	0.00	15.15	11	998	1.10%
2022/06/21	1	17.55	0	0.00	17.35	1	1,172	0.09%
2022/06/08	20	21.00	0	0.00	20.65	20	1,642	1.22%
2022/06/02	0	0.00	7	19.25	19.35	-7	1,788	-0.39%
2022/06/01	7	19.10	0	0.00	19.10	7	1,901	0.37%
2022/05/05	2	19.88	0	0.00	19.70	2	5,083	0.04%
2022/04/28	5	19.85	0	0.00	19.75	5	5,968	0.08%
2022/04/18	0	0.00	3	22.40	22.35	-3	8,074	-0.04%
2022/04/13	16	23.55	2	23.50	23.45	14	11,280	0.12%
2022/04/08	4	23.25	0	0.00	23.60	4	11,469	0.03%
2022/04/07	2	23.35	0	0.00	23.10	2	11,539	0.02%
2022/03/31	8	24.10	0	0.00	23.80	8	11,576	0.07%
2022/03/30	21	24.47	0	0.00	24.30	21	11,586	0.18%
2022/03/29	37	24.28	0	0.00	24.25	37	11,684	0.32%
2022/03/28	30	24.09	0	0.00	24.70	30	11,839	0.25%
2022/03/25	0	0.00	2	24.60	24.75	-2	11,816	-0.02%
2022/03/24	1	25.50	1	25.20	25.10	0	11,795	0.00%
2022/03/23	1	24.85	0	0.00	25.00	1	11,773	0.01%
2022/03/22	0	0.00	2	25.05	24.75	-2	11,709	-0.02%
2022/03/21	2	23.88	0	0.00	23.70	2	11,499	0.02%
2022/03/17	0	0.00	1	23.10	23.30	-1	11,485	-0.01%
2022/03/16	2	22.70	0	0.00	22.60	2	11,479	0.02%
2022/03/15	1	22.90	0	0.00	22.80	1	11,473	0.01%
2022/03/10	8	24.00	0	0.00	24.35	8	11,350	0.07%
2022/03/09	3	23.90	0	0.00	23.95	3	11,294	0.03%
2022/03/08	2	24.90	4	23.55	23.45	-2	11,244	-0.02%
2022/03/07	3	25.70	0	0.00	25.65	3	11,075	0.03%
2022/03/04	2	26.00	7	25.88	25.70	-5	10,957	-0.05%
2022/03/03	7	26.38	2	26.85	26.25	5	10,871	0.05%
2022/03/02	6	26.57	15	26.99	26.30	-9	10,667	-0.08%
2022/03/01	22	26.63	1	26.30	26.00	21	10,357	0.20%
2022/02/25	3	26.17	1	25.95	25.85	2	10,085	0.02%
2022/02/24	1	25.90	0	0.00	25.05	1	9,758	0.01%
2022/02/23	2	25.53	4	25.48	25.45	-2	9,413	-0.02%
2022/02/22	1	25.15	0	0.00	25.10	1	9,278	0.01%
2022/02/18	0	0.00	0.2	24.60	24.70	-0.2	9,065	0.00%
2022/02/17	0	0.00	4	24.80	25.00	-4	9,063	-0.04%
2022/02/16	1	25.65	0	0.00	25.35	1	9,006	0.01%
2022/02/15	2	26.30	20	25.74	25.40	-18	9,033	-0.20%
2022/02/14	4	24.88	0	0.00	24.75	4	8,908	0.04%
2022/02/11	0	0.00	3	25.85	25.85	-3	8,905	-0.03%
2022/02/10	1	26.75	1	26.20	25.85	0	8,870	0.00%
2022/02/09	11	25.43	0	0.00	25.65	11	8,715	0.13%
2022/02/08	0	0.00	4	24.24	24.45	-4	8,540	-0.05%
2022/02/07	0	0.00	0	23.40	24.10	0	8,562	0.00%
2022/01/26	5	23.69	1	24.00	23.15	4	8,571	0.05%
2022/01/25	1	23.60	1	23.60	23.45	0	8,542	0.00%
2022/01/24	3	23.10	0	23.25	23.40	3	8,389	0.04%
2022/01/21	7	25.24	5	25.60	24.60	2	8,262	0.02%
2022/01/20	1	24.70	1	24.55	24.35	0	7,854	0.00%
2022/01/18	4	24.95	2	25.60	25.00	2	7,733	0.03%
2022/01/17	4	26.46	8	26.79	25.60	-4	7,592	-0.05%
2022/01/14	2	25.90	2.2	25.79	26.10	-0.2	7,358	0.00%
2022/01/13	6	25.43	4	25.98	26.10	2	7,302	0.03%
2022/01/12	13	26.63	20	26.71	26.30	-7	7,095	-0.10%
2022/01/11	1	26.05	4	25.00	25.50	-3	6,514	-0.05%
2022/01/10	35	26.98	22	26.82	26.00	13	6,571	0.20%
2022/01/07	34	25.82	83	27.11	28.20	-49	5,593	-0.88%
2022/01/06	5	25.30	6	25.33	25.95	-1	4,159	-0.02%
2022/01/05	0	0.00	1	23.70	23.60	-1	3,719	-0.03%
2022/01/04	2	23.90	15	23.36	23.90	-13	3,689	-0.35%
2022/01/03	10	22.85	20	23.16	22.75	-10	3,682	-0.27%
2021/12/30	5	23.10	9	23.59	23.05	-4	3,726	-0.11%
2021/12/28	0	0.00	1	22.90	22.85	-1	3,814	-0.03%
2021/12/27	12	22.29	15	22.50	22.25	-3	3,950	-0.08%
2021/12/24	11	22.98	0	0.00	22.95	11	4,283	0.26%
2021/12/23	26.2	23.06	15	23.40	23.30	11.2	4,552	0.25%
2021/12/22	6	23.08	50.2	23.25	23.25	-44.2	4,505	-0.98%
2021/12/21	10	21.05	0	0.00	21.15	10	4,460	0.22%
2021/12/20	5	21.45	0	0.00	21.15	5	4,631	0.11%
2021/12/15	0	0.00	1	21.45	21.05	-1	5,108	-0.02%
2021/12/14	5	21.45	0	0.00	21.05	5	5,538	0.09%
2021/12/13	10	21.75	0	0.00	21.75	10	6,401	0.16%
2021/12/09	21	21.61	0	0.00	21.60	21	8,884	0.24%
2021/12/08	1	21.35	0	0.00	21.35	1	9,285	0.01%
2021/12/02	1	21.50	0	0.00	21.40	1	10,392	0.01%
2021/11/25	8	22.90	0	0.00	22.60	8	11,122	0.07%
2021/11/23	1	22.55	0	0.00	22.50	1	11,188	0.01%
2021/11/17	0	0.00	4	22.95	22.85	-4	11,303	-0.04%
2021/11/16	1	22.70	7	22.80	22.70	-6	11,315	-0.05%
2021/11/12	13	24.06	10	23.90	22.80	3	11,313	0.03%
2021/11/10	21	24.07	7	24.01	24.40	14	11,181	0.13%
2021/11/08	2	23.40	0	0.00	23.25	2	11,135	0.02%
2021/11/04	0	0.00	1	23.25	23.40	-1	11,166	-0.01%
2021/11/03	0	0.00	1	22.30	22.70	-1	11,207	-0.01%
2021/11/02	14	22.70	0	0.00	22.05	14	11,185	0.13%
2021/11/01	0	0.00	3	22.85	22.80	-3	11,255	-0.03%
2021/10/29	1	22.80	1	22.85	22.90	0	11,279	0.00%
2021/10/26	1	23.70	0	0.00	23.05	1	11,708	0.01%
2021/10/20	0	0.00	1	24.95	24.40	-1	11,903	-0.01%
2021/10/19	1	24.25	1	24.25	24.55	0	11,945	0.00%
2021/10/18	10	25.80	8	25.49	24.80	2	12,058	0.02%
2021/10/15	1	24.55	2	24.05	24.65	-1	11,803	-0.01%
2021/10/14	0	0.00	0.2	22.65	22.45	-0.2	11,773	0.00%
2021/10/12	6	23.02	7	22.60	22.40	-1	12,518	-0.01%
2021/10/07	8	23.20	0.2	23.20	23.00	7.8	12,831	0.06%
2021/10/06	0.2	23.05	5	22.59	22.65	-4.8	13,026	-0.04%
2021/10/05	4	22.89	0	0.00	23.40	4	13,244	0.03%
2021/10/04	1	22.85	0	0.00	22.75	1	13,553	0.01%
2021/10/01	4	24.80	9	26.09	24.25	-5	13,544	-0.04%
2021/09/30	1	27.40	4	27.10	26.90	-3	13,217	-0.02%
2021/09/29	5	25.14	0	0.00	25.00	5	12,941	0.04%
2021/09/28	0	0.00	1	27.00	26.25	-1	12,924	-0.01%
2021/09/27	12	26.43	7	26.77	26.20	5	12,796	0.04%
2021/09/24	2	25.00	1	25.60	25.65	1	12,632	0.01%
2021/09/23	10	25.40	1	26.00	25.05	9	12,532	0.07%
2021/09/22	3	25.13	12	24.98	24.80	-9	12,358	-0.07%
2021/09/17	6	26.83	10	26.92	26.85	-4	12,143	-0.03%
2021/09/16	5	27.95	3	27.97	27.30	2	11,716	0.02%
2021/09/15	17	28.46	27	27.82	27.00	-10	10,842	-0.09%
2021/09/14	3	27.77	41	27.63	28.50	-38	9,358	-0.41%
2021/09/13	3	25.12	9	25.55	25.95	-6	8,331	-0.07%
2021/09/10	4	23.83	2	23.80	23.60	2	7,907	0.03%
2021/09/09	0	0.00	1	23.20	23.00	-1	7,763	-0.01%
2021/09/08	6	22.99	5	23.38	22.95	1	7,681	0.01%
2021/09/07	10	24.45	15	24.75	25.50	-5	7,383	-0.07%
2021/09/06	2	23.78	2	24.60	23.45	0	6,807	0.00%
2021/09/03	5	24.67	3	24.83	23.50	2	6,665	0.03%
2021/09/01	0	0.00	1	24.00	23.50	-1	6,268	-0.02%
2021/08/31	5	23.92	2	23.78	23.45	3	6,182	0.05%
2021/08/24	2	21.70	0	0.00	21.05	2	5,755	0.03%
2021/08/23	0	0.00	1	21.00	21.20	-1	5,760	-0.02%
2021/08/16	0	0.00	2	20.30	20.05	-2	5,659	-0.04%
2021/08/13	1	21.00	0	0.00	20.70	1	5,628	0.02%
2021/08/12	2	21.60	2	20.25	21.30	0	5,582	0.00%
2021/08/09	7	21.24	0	0.00	21.00	7	5,453	0.13%
2021/08/05	11	23.24	0	0.00	22.60	11	5,314	0.21%
2021/08/04	6	23.75	2	24.00	23.60	4	5,212	0.08%
2021/08/03	5.2	24.07	3	24.35	23.95	2.2	5,179	0.04%
2021/08/02	0	0.00	4	24.70	24.40	-4	5,155	-0.08%
2021/07/30	15	24.16	9	24.40	24.85	6	4,996	0.12%
2021/07/29	1	22.75	0	0.00	22.85	1	4,698	0.02%
2021/07/28	8	21.30	4	21.30	21.85	4	4,632	0.09%
2021/07/27	7	23.13	3	24.23	22.90	4	4,522	0.09%
2021/07/26	3	23.75	0	0.00	23.75	3	4,408	0.07%
2021/07/23	0	0.00	6	23.57	23.25	-6	4,325	-0.14%
2021/07/22	34	24.70	34	24.01	23.80	0	4,244	0.00%
2021/07/21	12	23.50	10	23.58	23.50	2	4,038	0.05%
2021/07/20	10	22.91	11	22.76	23.00	-1	3,881	-0.03%
2021/07/19	13	23.01	5	23.99	24.25	8	3,655	0.22%
2021/07/16	25	22.56	56	22.01	22.05	-31	3,321	-0.93%
2021/07/15	8	20.78	13	21.60	21.10	-5	2,978	-0.17%
2021/07/14	0	0.00	6	20.60	20.60	-6	2,856	-0.21%
2021/07/13	20	20.33	14	19.04	18.75	6	2,695	0.22%
2021/07/12	8	20.20	5	20.61	20.75	3	2,577	0.12%
2021/07/09	5	18.62	3.2	18.69	18.90	1.8	2,304	0.08%
2021/07/08	1	17.20	1.1	17.20	17.20	-0.1	1,899	-0.01%
2021/07/05	2	15.65	0	0.00	15.65	2	1,719	0.12%
2021/06/30	12	15.19	0	0.00	15.35	12	1,645	0.73%
2021/06/25	2	14.70	0	0.00	14.45	2	1,576	0.13%
2021/06/23	2	14.15	0	0.00	14.10	2	1,549	0.13%
2021/06/18	2	14.90	0	0.00	14.75	2	1,532	0.13%
2021/06/17	1	13.90	0	0.00	14.60	1	1,507	0.07%
2021/06/15	1	14.15	0	0.00	14.15	1	1,494	0.07%
2021/06/11	3	14.05	0	0.00	14.10	3	1,490	0.20%
2021/06/08	1	13.90	0	0.00	13.95	1	1,480	0.07%
2021/06/04	1	14.20	0	0.00	14.20	1	1,460	0.07%
2021/05/13	1	14.40	0	0.00	14.25	1	1,227	0.08%
2021/05/11	1	16.70	0	0.00	16.60	1	1,168	0.09%
2021/05/10	3	17.80	0	0.00	18.00	3	1,131	0.27%
2021/04/22	0	19.95	5	21.15	19.15	-5	810	-0.62%
2021/04/21	4	21.20	1	21.25	21.25	3	717	0.42%
2021/04/20	2	20.25	0	0.00	20.55	2	654	0.31%
2021/04/16	1	17.50	11	16.94	17.80	-10	443	-2.25%
2021/04/07	10	13.95	0	0.00	13.95	10	212	4.70%
2021/03/18	1	13.75	0	0.00	13.80	1	327	0.31%
2021/03/02	0	0.00	1	14.65	14.50	-1	340	-0.29%
2021/02/05	1	13.05	0	0.00	12.85	1	330	0.30%
2020/12/29	0	0.00	1	15.30	15.20	-1	325	-0.31%
2020/12/28	1	15.70	0	0.00	15.50	1	331	0.30%
2020/12/21	0	0.00	1	16.35	16.20	-1	476	-0.21%
2020/12/11	1	14.80	0	0.00	15.00	1	422	0.24%
2020/10/21	1	15.00	0	0.00	15.00	1	413	0.24%
2020/09/30	2	17.00	2	17.08	16.45	0	453	0.00%
2020/09/24	20	16.90	0	0.00	16.55	20	365	5.47%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/11	0	0.00	0.1	14.45	14.55	-0.1	221	-0.03%
2020/08/20	1	14.80	0	0.00	14.75	1	223	0.45%
2020/07/22	0	0.00	1	15.35	15.45	-1	225	-0.44%
2020/07/16	0	0.00	1	15.65	15.70	-1	221	-0.45%
2020/07/10	1	15.20	0	0.00	15.20	1	197	0.51%
2020/03/17	1	9.99	0	0.00	10.50	1	374	0.27%
2020/03/13	1	10.80	0	0.00	11.80	1	377	0.27%
2020/03/10	0	0.00	6	12.45	12.95	-6	378	-1.59%
2020/02/13	1	14.00	0	0.00	13.95	1	363	0.28%
2020/01/30	2	14.60	0	0.00	14.60	2	352	0.57%
2019/12/30	3	16.90	0	0.00	16.95	3	321	0.93%
2019/12/20	0	0.00	2	16.75	16.45	-2	267	-0.75%
2019/11/27	2	14.25	1	14.20	14.35	1	219	0.46%
2019/11/01	1	14.90	0	0.00	14.95	1	234	0.43%
2019/10/29	2	15.45	0	0.00	15.25	2	230	0.87%
2019/10/28	2	15.55	0	0.00	15.50	2	234	0.85%
2019/09/26	1	16.35	0	0.00	16.35	1	238	0.42%
2019/08/07	0	0.00	4	13.95	13.90	-4	97	-4.11%
2019/07/30	1	13.90	0	0.00	13.80	1	98	1.02%
2019/04/02	0	0.00	5	17.05	17.15	-5	252	-1.98%
2019/03/22	5	16.64	0	0.00	16.60	5	242	2.06%
2019/03/07	0	0.00	6	16.75	17.05	-6	269	-2.23%
2019/02/26	5	16.60	0	0.00	16.60	5	255	1.96%
2019/02/22	1	16.70	0	0.00	16.80	1	252	0.40%
2018/11/02	0	0.00	6	16.17	16.30	-6	520	-1.15%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/09/12	0	0.00	1	19.05	19.00	-1	1,510	-0.07%
2018/09/11	1	19.85	0	0.00	19.70	1	1,564	0.06%
2018/08/16	0	0.00	1	22.20	22.15	-1	3,225	-0.03%
2018/08/14	3	21.50	6	21.83	21.85	-3	3,216	-0.09%
2018/08/13	7	22.66	0	0.00	22.45	7	3,210	0.22%
2018/08/10	2	23.60	2	23.25	23.25	0	3,196	0.00%
2018/08/09	2	22.70	0	0.00	22.85	2	3,164	0.06%
2018/08/08	0	0.00	3	24.10	23.75	-3	3,150	-0.10%
2018/08/06	1	23.50	0	0.00	23.50	1	3,150	0.03%
2018/08/03	0	0.00	10	24.20	24.20	-10	3,106	-0.32%
2018/07/30	5	22.95	0	0.00	22.85	5	3,086	0.16%
2018/07/24	1	23.50	0	0.00	23.95	1	3,094	0.03%
2018/07/17	10	23.57	0	0.00	23.40	10	3,055	0.33%
2018/07/16	9	24.68	1	24.20	24.00	8	3,035	0.26%
2018/07/12	0	0.00	1	25.65	25.45	-1	2,956	-0.03%
2018/07/11	3	25.57	1	25.10	25.05	2	2,905	0.07%
2018/07/10	1	26.20	0	0.00	26.10	1	2,815	0.04%
2018/07/05	0	0.00	1	23.65	23.00	-1	2,658	-0.04%
2018/07/02	0	0.00	3	25.30	25.15	-3	2,588	-0.12%
2018/06/27	1	24.50	0	0.00	24.50	1	2,494	0.04%
2018/06/25	2	27.33	0	0.00	26.80	2	2,379	0.08%
2018/06/21	1	28.20	15	28.55	28.40	-14	2,301	-0.61%
2018/06/20	18	27.11	0	0.00	27.00	18	2,235	0.81%
2018/06/19	3	28.42	0	0.00	28.15	3	2,170	0.14%
2018/06/11	16	28.37	15	28.65	29.90	1	1,540	0.06%
2018/06/08	0	0.00	11	27.55	27.20	-11	1,316	-0.84%
2018/06/07	10	28.30	38	27.88	27.75	-28	1,196	-2.34%
2018/06/06	33	26.03	1	26.40	26.40	32	871	3.67%
2018/06/05	16	24.30	0	0.00	24.00	16	664	2.41%
2018/06/01	0	0.00	1	23.80	23.80	-1	576	-0.17%
2018/05/14	0	0.00	1	21.45	20.85	-1	465	-0.22%
2018/05/10	0	0.00	0	21.70	21.85	0	470	0.00%
2018/05/04	1	21.25	1	20.55	21.25	0	484	0.00%
2018/04/30	1	20.00	0	0.00	19.60	1	453	0.22%
2018/02/06	2	23.20	0	0.00	22.50	2	1,154	0.17%
2018/01/23	0	0.00	1	24.80	24.35	-1	1,174	-0.09%
2018/01/19	1	24.60	0	0.00	25.10	1	1,181	0.08%
2018/01/12	0	0.00	1	27.50	26.70	-1	1,152	-0.09%