台光電 (2383)-第一金-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.4	606.81	10	613.50	614.00	0.4	6,077	0.01%
2025/01/20	3	599.00	0.1	599.00	603.00	3	6,010	0.05%
2025/01/17	0.1	590.79	1	591.00	598.00	-0.9	6,125	-0.01%
2025/01/16	1	588.01	1	600.00	589.00	0	6,185	0.00%
2025/01/15	1	584.00	1.1	577.10	577.00	-0.1	6,155	0.00%
2025/01/14	5	556.07	5	569.40	578.00	0	6,130	0.00%
2025/01/13	2.3	564.99	2	567.50	563.00	0.3	6,163	0.00%
2025/01/10	0.2	588.00	0	0.00	590.00	0.2	6,173	0.00%
2025/01/09	0.2	594.68	0	0.00	585.00	0.2	6,182	0.00%
2025/01/08	0	0.00	1	597.00	599.00	-1	6,190	-0.02%
2025/01/07	14.2	607.16	7	600.14	603.00	7.2	6,154	0.12%
2025/01/06	1	617.00	0	0.00	620.00	1	6,122	0.02%
2025/01/03	0.2	600.92	0	0.00	604.00	0.2	6,171	0.00%
2025/01/02	22	607.68	2	598.00	596.00	20	6,169	0.32%
2024/12/31	20	617.00	7	625.71	618.00	13	6,149	0.21%
2024/12/30	12	615.42	6	623.33	619.00	6	6,292	0.10%
2024/12/27	1	620.00	6.4	613.11	630.00	-5.4	6,346	-0.08%
2024/12/25	1	591.01	2	591.50	591.00	-1	6,287	-0.02%
2024/12/24	6.2	601.77	1	602.00	595.00	5.2	6,280	0.08%
2024/12/23	0	0.00	14.4	609.67	608.00	-14.4	6,284	-0.23%
2024/12/20	11.5	597.71	4	601.50	596.00	7.5	6,259	0.12%
2024/12/19	5	600.00	0	0.00	617.00	5	6,152	0.08%
2024/12/18	1	609.00	15.3	608.42	615.00	-14.3	6,120	-0.23%
2024/12/17	17	594.71	7	601.00	599.00	10	6,067	0.16%
2024/12/16	0.2	599.00	0.1	601.01	610.00	0	5,974	0.00%
2024/12/13	1	597.00	6.2	595.69	599.00	-5.2	5,896	-0.09%
2024/12/12	0.1	576.00	1.3	572.54	573.00	-1.2	5,828	-0.02%
2024/12/11	0	0.00	3	574.00	572.00	-3	5,806	-0.05%
2024/12/10	0	0.00	1	554.00	554.00	-1	5,695	-0.02%
2024/12/09	10	540.00	17	547.82	550.00	-7	5,736	-0.12%
2024/12/06	0	0.00	2.1	535.17	533.00	-2.1	5,703	-0.04%
2024/12/05	0.3	524.32	2.1	527.91	527.00	-1.8	5,723	-0.03%
2024/12/04	0.1	515.38	7.1	529.15	534.00	-7	5,793	-0.12%
2024/12/03	0.1	502.00	5.1	506.21	510.00	-5	5,821	-0.09%
2024/12/02	2	492.00	40.3	491.87	504.00	-38.3	5,978	-0.64%
2024/11/29	0	0.00	2.3	468.30	468.50	-2.3	5,899	-0.04%
2024/11/28	2	464.74	1.1	474.21	463.00	1	5,999	0.02%
2024/11/27	1	467.50	1.3	472.81	467.50	-0.3	5,978	-0.01%
2024/11/26	2.3	469.02	0.1	468.72	468.00	2.1	5,967	0.04%
2024/11/25	0.3	479.04	0.1	479.50	478.00	0.2	5,908	0.00%
2024/11/22	16.1	484.59	45.9	489.13	482.00	-29.8	5,846	-0.51%
2024/11/21	2	473.00	3.4	471.52	473.00	-1.4	5,718	-0.02%
2024/11/20	0.1	449.47	4.1	447.27	447.50	-4	5,524	-0.07%
2024/11/18	2.1	425.00	0	429.00	424.50	2.1	5,479	0.04%
2024/11/15	0.1	445.58	1	446.90	446.50	-0.9	5,449	-0.02%
2024/11/14	0.1	442.51	0	0.00	441.50	0.1	5,433	0.00%
2024/11/13	1.1	438.76	0	0.00	438.50	1.1	5,411	0.02%
2024/11/12	0.1	434.03	1.1	435.49	429.00	-1	5,429	-0.02%
2024/11/11	0.1	435.00	0.1	434.48	435.00	0	5,485	0.00%
2024/11/08	0	0.00	3.1	437.92	431.50	-3.1	5,508	-0.06%
2024/11/07	1.1	435.51	1	435.00	435.00	0.1	5,550	0.00%
2024/11/06	1	429.00	3	433.50	431.50	-2	5,565	-0.04%
2024/11/05	0.1	426.50	0.1	430.00	427.00	0	5,695	0.00%
2024/11/04	0	0.00	1	428.00	427.00	-1	5,850	-0.02%
2024/11/01	0.1	424.21	2	426.00	427.00	-1.9	5,985	-0.03%
2024/10/30	1.1	419.27	0	0.00	419.50	1.1	5,993	0.02%
2024/10/29	0.1	421.00	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	0	0.00	1.1	430.50	429.00	-1.1	6,161	-0.02%
2024/10/25	0.2	429.00	4	428.50	428.50	-3.8	6,205	-0.06%
2024/10/24	4.2	426.59	1	431.50	428.50	3.2	6,227	0.05%
2024/10/23	2.2	447.16	2.1	438.43	444.00	0.2	6,134	0.00%
2024/10/22	1.5	434.33	4.5	433.23	436.00	-3	6,076	-0.05%
2024/10/21	0	428.50	0	428.00	428.50	0	6,054	0.00%
2024/10/18	1.1	425.79	0	0.00	420.00	1.1	6,056	0.02%
2024/10/17	2.1	429.64	2.1	420.48	431.50	0.1	6,020	0.00%
2024/10/16	5	415.80	0	0.00	416.00	5	5,995	0.08%
2024/10/15	2	419.00	1.1	422.91	418.00	0.9	5,960	0.02%
2024/10/14	3.4	417.46	0	0.00	417.50	3.4	5,955	0.06%
2024/10/11	1.1	417.20	0	0.00	416.00	1.1	6,013	0.02%
2024/10/09	2.2	427.21	0.2	426.00	419.00	2	5,975	0.03%
2024/10/08	1	431.46	0	0.00	433.00	1	5,916	0.02%
2024/10/07	0	425.00	0	426.50	431.50	0	5,896	0.00%
2024/10/04	3.7	416.87	0	0.00	414.50	3.7	5,872	0.06%
2024/10/01	2.1	441.67	0	0.00	442.00	2.1	5,795	0.04%
2024/09/30	1	450.50	0	0.00	447.00	1	5,737	0.02%
2024/09/27	15	469.83	0.1	467.50	468.00	14.9	5,820	0.26%
2024/09/26	0.2	468.13	0.5	472.50	466.00	-0.3	5,899	-0.01%
2024/09/25	2	471.50	1	465.50	473.00	1	5,879	0.02%
2024/09/23	0	0.00	0.5	474.80	468.50	-0.5	5,936	-0.01%
2024/09/20	0.4	475.79	2	480.50	472.00	-1.7	6,047	-0.03%
2024/09/19	0.3	473.57	4.1	474.98	475.00	-3.8	6,065	-0.06%
2024/09/13	7.1	470.88	5	475.56	463.50	2.1	6,170	0.03%
2024/09/12	2	471.50	3.1	478.85	479.50	-1.1	6,136	-0.02%
2024/09/11	1	460.00	0	0.00	456.00	1	6,087	0.02%
2024/09/10	4.1	473.15	8.3	466.23	458.00	-4.2	6,118	-0.07%
2024/09/09	19.2	481.00	4.5	481.22	479.50	14.7	6,082	0.24%
2024/09/06	3	484.50	10.1	487.25	490.50	-7.1	6,104	-0.12%
2024/09/05	7	492.14	5.2	490.59	491.00	1.8	6,149	0.03%
2024/09/04	8.8	475.59	1.2	470.93	468.00	7.6	6,092	0.12%
2024/09/03	3.1	492.06	12.4	495.69	500.00	-9.3	5,961	-0.16%
2024/09/02	3.6	476.06	8.1	474.71	470.50	-4.6	5,795	-0.08%
2024/08/30	16.1	459.15	10.5	461.99	465.00	5.7	5,702	0.10%
2024/08/29	4.2	440.07	0	0.00	440.00	4.2	5,615	0.07%
2024/08/28	1.1	453.41	0	453.00	451.50	1.1	5,687	0.02%
2024/08/26	0	0.00	0	445.00	439.00	0	5,729	0.00%
2024/08/23	0	0.00	1.2	440.25	446.00	-1.2	5,708	-0.02%
2024/08/22	0	432.50	0	0.00	433.00	0	5,720	0.00%
2024/08/21	1	433.00	0	431.00	430.00	1	5,774	0.02%
2024/08/20	1.1	435.56	0	0.00	431.00	1.1	5,768	0.02%
2024/08/16	0	0.00	1.1	438.05	437.50	-1.1	5,746	-0.02%
2024/08/15	1	432.50	1.1	437.86	436.00	-0.1	5,737	0.00%
2024/08/13	1.2	432.44	0	0.00	428.00	1.2	5,868	0.02%
2024/08/12	0	445.50	1.1	446.55	446.50	-1.1	5,919	-0.02%
2024/08/09	0	0.00	1	446.00	439.50	-1	5,964	-0.02%
2024/08/08	5	438.10	7	439.00	442.00	-2	5,932	-0.03%
2024/08/07	2	436.50	4	446.99	444.00	-2	5,920	-0.03%
2024/08/06	3	416.15	2.1	417.44	426.50	1	5,771	0.02%
2024/08/05	3.1	381.06	2.1	386.98	388.00	1	5,626	0.02%
2024/08/02	3.2	415.88	2	419.50	413.50	1.2	5,508	0.02%
2024/08/01	4.2	425.00	0	0.00	420.50	4.2	5,502	0.08%
2024/07/30	0	0.00	5.1	422.01	431.00	-5.1	5,478	-0.09%
2024/07/29	4.1	420.72	0	0.00	411.00	4.1	5,583	0.07%
2024/07/26	2.1	418.38	1	417.50	416.50	1.1	5,630	0.02%
2024/07/23	1	422.50	1.1	427.57	440.00	-0.1	5,658	0.00%
2024/07/22	2.1	419.71	0	0.00	416.50	2.1	5,673	0.04%
2024/07/19	2.2	435.92	0	0.00	433.50	2.2	5,719	0.04%
2024/07/18	1.1	446.14	0	0.00	447.50	1.1	5,788	0.02%
2024/07/17	2	463.83	1	467.00	462.00	1	5,844	0.02%
2024/07/16	2	473.25	1	473.00	474.50	1	5,896	0.02%
2024/07/15	6	471.24	3	475.50	470.00	3	5,991	0.05%
2024/07/12	5.1	477.49	0.2	486.17	470.00	5	6,003	0.08%
2024/07/11	1	500.00	2	506.99	500.00	-1	5,985	-0.02%
2024/07/10	6	503.00	1.2	507.17	509.00	4.8	6,077	0.08%
2024/07/09	16	500.75	1	490.00	506.00	15	6,162	0.24%
2024/07/08	0	0.00	0	502.00	501.00	0	6,159	0.00%
2024/07/05	3	509.66	31.4	511.59	508.00	-28.4	6,216	-0.46%
2024/07/04	35	494.93	2	496.25	494.00	33	6,349	0.52%
2024/07/03	3.1	501.96	12	502.91	492.50	-9	6,460	-0.14%
2024/07/02	3	474.34	27	483.63	484.50	-24	6,606	-0.36%
2024/07/01	33	469.57	0	468.50	466.00	33	6,592	0.50%
2024/06/28	3	478.33	1.1	480.74	475.00	1.9	6,602	0.03%
2024/06/27	1	471.06	19.1	476.22	479.50	-18	6,631	-0.27%
2024/06/26	6	469.59	21.1	475.85	472.50	-15.1	6,571	-0.23%
2024/06/25	1.1	461.36	10	462.60	464.00	-8.9	6,528	-0.14%
2024/06/24	1	466.50	0	459.00	457.50	1	6,484	0.02%
2024/06/21	0	450.50	0	0.00	453.00	0	6,455	0.00%
2024/06/20	0.1	457.00	43	462.08	462.50	-42.9	6,419	-0.67%
2024/06/19	2	449.50	0	449.94	444.50	2	6,483	0.03%
2024/06/18	2	449.50	2.1	451.10	451.00	-0.1	6,593	0.00%
2024/06/17	4	468.25	4	451.50	450.00	0	6,700	0.00%
2024/06/14	2	450.00	17	460.35	462.00	-15	6,810	-0.22%
2024/06/13	12.1	461.24	11.1	462.60	451.50	1	6,857	0.01%
2024/06/12	2	449.21	30.8	458.29	452.50	-28.8	6,994	-0.41%
2024/06/11	3	419.67	2	425.00	422.50	1	7,101	0.01%
2024/06/07	0	0.00	1	439.00	438.00	-1	7,321	-0.01%
2024/06/06	3.1	439.34	1.1	439.50	442.00	2	7,507	0.03%
2024/06/05	0	0.00	3	434.00	434.50	-3	7,476	-0.04%
2024/06/04	0.1	435.00	0	432.00	430.50	0.1	7,583	0.00%
2024/06/03	1	433.00	2	435.75	435.00	-1	7,691	-0.01%
2024/05/31	4	413.38	0	0.00	408.50	4	7,645	0.05%
2024/05/30	3.1	418.56	2.2	416.13	415.50	0.8	7,692	0.01%
2024/05/29	2	430.50	4	426.50	427.00	-2	7,737	-0.03%
2024/05/28	2	432.00	0	0.00	422.50	2	7,827	0.03%
2024/05/27	2	432.00	14	435.11	434.50	-12	7,838	-0.15%
2024/05/24	0	429.06	0.1	432.50	430.50	-0.1	7,852	0.00%
2024/05/23	2	428.52	6	428.17	430.50	-4	7,897	-0.05%
2024/05/22	0.2	430.48	7	430.50	431.00	-6.8	7,967	-0.09%
2024/05/21	4	428.38	2	427.00	424.50	2	8,028	0.02%
2024/05/20	0	0.00	2	438.25	432.00	-2	8,053	-0.02%
2024/05/17	8.5	444.23	12.7	447.27	448.00	-4.2	8,074	-0.05%
2024/05/16	8.1	435.99	7.2	436.10	433.50	0.8	8,010	0.01%
2024/05/15	3	421.49	2.4	422.18	420.50	0.6	7,970	0.01%
2024/05/14	5	406.00	11	407.36	408.50	-6	8,025	-0.07%
2024/05/13	0	0.00	0	409.00	412.00	0	8,109	0.00%
2024/05/10	5.2	415.56	1.2	421.02	416.00	4	8,215	0.05%
2024/05/09	0	424.50	0	422.50	422.50	0	8,286	0.00%
2024/05/08	0	0.00	6	420.92	425.50	-6	8,360	-0.07%
2024/05/07	10.1	418.23	16.1	422.34	420.00	-6	8,507	-0.07%
2024/05/06	1.1	422.73	1.1	423.05	426.00	0.1	8,470	0.00%
2024/05/03	19	423.32	13.1	425.33	416.50	5.9	8,418	0.07%
2024/05/02	22	425.34	34.6	428.02	421.50	-12.6	8,368	-0.15%
2024/04/30	1.1	407.77	6.1	415.25	412.00	-5	8,227	-0.06%
2024/04/29	3.2	406.91	3.2	406.82	406.50	0	8,230	0.00%
2024/04/26	3	391.50	9.8	397.03	397.00	-6.8	8,378	-0.08%
2024/04/25	7.2	390.98	9	389.78	382.50	-1.8	8,393	-0.02%
2024/04/24	5.1	390.07	62.2	391.54	391.50	-57	8,323	-0.69%
2024/04/23	1	365.51	5.1	377.22	376.00	-4.1	8,233	-0.05%
2024/04/22	26.2	360.57	3	355.50	350.50	23.2	8,168	0.28%
2024/04/19	33.1	370.04	13	375.96	375.50	20.1	8,133	0.25%
2024/04/18	20.2	384.09	4.1	385.51	385.00	16.1	8,075	0.20%
2024/04/17	21.1	373.92	3	373.00	372.50	18.1	8,074	0.22%
2024/04/16	7.4	370.55	2	372.50	374.50	5.4	8,012	0.07%
2024/04/15	13.2	387.04	0	0.00	383.00	13.2	7,911	0.17%
2024/04/12	7.4	402.08	2.5	402.87	402.00	5	7,801	0.06%
2024/04/11	5.2	401.58	6	404.56	400.50	-0.8	7,786	-0.01%
2024/04/10	60.1	424.34	16.2	407.56	405.50	43.9	7,726	0.57%
2024/04/09	26.2	439.91	9	435.06	434.50	17.2	7,536	0.23%
2024/04/08	9.2	441.39	10.2	440.20	445.00	-1	7,447	-0.01%
2024/04/03	5	413.50	9.4	411.62	410.50	-4.4	7,161	-0.06%
2024/04/02	1.2	399.33	0.1	400.50	400.50	1.1	7,099	0.02%
2024/04/01	2.3	399.33	0	0.00	398.50	2.3	7,050	0.03%
2024/03/29	20	403.48	4	403.50	403.50	16	6,968	0.23%
2024/03/28	18.3	407.67	4	404.25	403.00	14.3	6,929	0.21%
2024/03/27	3.1	410.33	6	414.75	415.00	-2.9	6,875	-0.04%
2024/03/26	9.2	418.22	4	412.45	409.00	5.2	6,928	0.07%
2024/03/25	6.2	425.82	6	420.50	420.50	0.2	6,947	0.00%
2024/03/22	1	427.50	2.1	432.44	427.50	-1.1	6,991	-0.02%
2024/03/21	1.4	430.47	4.2	425.28	420.50	-2.8	6,932	-0.04%
2024/03/20	12.5	410.64	10.1	407.30	406.00	2.4	6,892	0.03%
2024/03/19	17	413.94	27	417.72	418.00	-10	6,850	-0.15%
2024/03/18	20.2	406.78	20.3	411.99	412.00	-0.1	6,707	0.00%
2024/03/15	2	402.79	6.4	412.05	414.00	-4.4	6,620	-0.07%
2024/03/14	22.5	396.24	14	395.36	394.00	8.5	6,383	0.13%
2024/03/13	33.6	420.65	1	416.50	405.00	32.6	6,128	0.53%
2024/03/12	50.4	466.90	15	450.00	450.00	35.4	5,815	0.61%
2024/03/11	6.1	490.14	11	496.14	496.00	-5	5,591	-0.09%
2024/03/08	45.1	515.37	11	492.00	490.00	34.1	5,572	0.61%
2024/03/07	17.1	525.32	21.1	529.60	522.00	-4	5,537	-0.07%
2024/03/06	25	507.42	64	510.55	514.00	-39	5,502	-0.71%
2024/03/05	36.2	493.56	73.2	503.35	498.50	-37	5,595	-0.66%
2024/03/04	12.4	488.08	10	487.00	487.00	2.4	5,646	0.04%
2024/03/01	42	492.73	15	496.00	494.00	27	5,785	0.47%
2024/02/29	28	497.18	5	495.00	495.00	23	5,748	0.40%
2024/02/27	37.3	505.29	5	504.00	504.00	32.3	5,705	0.57%
2024/02/26	32	509.50	40	520.60	524.00	-8	5,677	-0.14%
2024/02/23	8	505.38	40	510.95	510.00	-32	5,669	-0.56%
2024/02/22	23	507.17	38	509.03	490.50	-15	5,654	-0.27%
2024/02/21	41.1	493.82	14	493.61	492.50	27.1	5,673	0.48%
2024/02/20	32.7	502.74	10.1	508.95	509.00	22.6	5,651	0.40%
2024/02/19	12.3	517.19	1	515.00	515.00	11.3	5,618	0.20%
2024/02/16	4.3	523.23	2	533.50	534.00	2.3	5,631	0.04%
2024/02/15	3	535.00	8.1	543.80	545.00	-5.1	5,569	-0.09%
2024/02/05	7.1	493.67	5	487.80	497.50	2	5,468	0.04%
2024/02/02	9	468.28	98	475.31	475.00	-89	5,374	-1.66%
2024/02/01	42	451.23	10	450.00	450.00	32	5,267	0.61%