台光電 (2383)-第一金-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
421.5
漲跌
▲9.5
漲幅
+2.31%
成交量
12,526張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	425.34	34.6	428.02	421.50	-12.6	8,368	-0.15%
2024/04/30	1.1	407.77	6.1	415.25	412.00	-5	8,227	-0.06%
2024/04/29	3.2	406.91	3.2	406.82	406.50	0	8,230	0.00%
2024/04/26	3	391.50	9.8	397.03	397.00	-6.8	8,378	-0.08%
2024/04/25	7.2	390.98	9	389.78	382.50	-1.8	8,393	-0.02%
2024/04/24	5.1	390.07	62.2	391.54	391.50	-57	8,323	-0.69%
2024/04/23	1	365.51	5.1	377.22	376.00	-4.1	8,233	-0.05%
2024/04/22	26.2	360.57	3	355.50	350.50	23.2	8,168	0.28%
2024/04/19	33.1	370.04	13	375.96	375.50	20.1	8,133	0.25%
2024/04/18	20.2	384.09	4.1	385.51	385.00	16.1	8,075	0.20%
2024/04/17	21.1	373.92	3	373.00	372.50	18.1	8,074	0.22%
2024/04/16	7.4	370.55	2	372.50	374.50	5.4	8,012	0.07%
2024/04/15	13.2	387.04	0	0.00	383.00	13.2	7,911	0.17%
2024/04/12	7.4	402.08	2.5	402.87	402.00	5	7,801	0.06%
2024/04/11	5.2	401.58	6	404.56	400.50	-0.8	7,786	-0.01%
2024/04/10	60.1	424.34	16.2	407.56	405.50	43.9	7,726	0.57%
2024/04/09	26.2	439.91	9	435.06	434.50	17.2	7,536	0.23%
2024/04/08	9.2	441.39	10.2	440.20	445.00	-1	7,447	-0.01%
2024/04/03	5	413.50	9.4	411.62	410.50	-4.4	7,161	-0.06%
2024/04/02	1.2	399.33	0.1	400.50	400.50	1.1	7,099	0.02%
2024/04/01	2.3	399.33	0	0.00	398.50	2.3	7,050	0.03%
2024/03/29	20	403.48	4	403.50	403.50	16	6,968	0.23%
2024/03/28	18.3	407.67	4	404.25	403.00	14.3	6,929	0.21%
2024/03/27	3.1	410.33	6	414.75	415.00	-2.9	6,875	-0.04%
2024/03/26	9.2	418.22	4	412.45	409.00	5.2	6,928	0.07%
2024/03/25	6.2	425.82	6	420.50	420.50	0.2	6,947	0.00%
2024/03/22	1	427.50	2.1	432.44	427.50	-1.1	6,991	-0.02%
2024/03/21	1.4	430.47	4.2	425.28	420.50	-2.8	6,932	-0.04%
2024/03/20	12.5	410.64	10.1	407.30	406.00	2.4	6,892	0.03%
2024/03/19	17	413.94	27	417.72	418.00	-10	6,850	-0.15%
2024/03/18	20.2	406.78	20.3	411.99	412.00	-0.1	6,707	0.00%
2024/03/15	2	402.79	6.4	412.05	414.00	-4.4	6,620	-0.07%
2024/03/14	22.5	396.24	14	395.36	394.00	8.5	6,383	0.13%
2024/03/13	33.6	420.65	1	416.50	405.00	32.6	6,128	0.53%
2024/03/12	50.4	466.90	15	450.00	450.00	35.4	5,815	0.61%
2024/03/11	6.1	490.14	11	496.14	496.00	-5	5,591	-0.09%
2024/03/08	45.1	515.37	11	492.00	490.00	34.1	5,572	0.61%
2024/03/07	17.1	525.32	21.1	529.60	522.00	-4	5,537	-0.07%
2024/03/06	25	507.42	64	510.55	514.00	-39	5,502	-0.71%
2024/03/05	36.2	493.56	73.2	503.35	498.50	-37	5,595	-0.66%
2024/03/04	12.4	488.08	10	487.00	487.00	2.4	5,646	0.04%
2024/03/01	42	492.73	15	496.00	494.00	27	5,785	0.47%
2024/02/29	28	497.18	5	495.00	495.00	23	5,748	0.40%
2024/02/27	37.3	505.29	5	504.00	504.00	32.3	5,705	0.57%
2024/02/26	32	509.50	40	520.60	524.00	-8	5,677	-0.14%
2024/02/23	8	505.38	40	510.95	510.00	-32	5,669	-0.56%
2024/02/22	23	507.17	38	509.03	490.50	-15	5,654	-0.27%
2024/02/21	41.1	493.82	14	493.61	492.50	27.1	5,673	0.48%
2024/02/20	32.7	502.74	10.1	508.95	509.00	22.6	5,651	0.40%
2024/02/19	12.3	517.19	1	515.00	515.00	11.3	5,618	0.20%
2024/02/16	4.3	523.23	2	533.50	534.00	2.3	5,631	0.04%
2024/02/15	3	535.00	8.1	543.80	545.00	-5.1	5,569	-0.09%
2024/02/05	7.1	493.67	5	487.80	497.50	2	5,468	0.04%
2024/02/02	9	468.28	98	475.31	475.00	-89	5,374	-1.66%
2024/02/01	42	451.23	10	450.00	450.00	32	5,267	0.61%
2024/01/31	57	469.53	5	476.00	461.00	52	5,211	1.00%
2024/01/30	1	464.46	77	452.53	470.50	-76	5,137	-1.48%
2024/01/29	2.1	429.52	6	430.92	431.50	-3.9	5,004	-0.08%
2024/01/26	16	416.75	5	414.50	414.50	11	4,999	0.22%
2024/01/25	34	419.75	5	414.50	414.50	29	5,057	0.57%
2024/01/24	41	433.17	0	432.50	424.50	41	5,060	0.81%
2024/01/23	1	432.00	3	438.32	439.00	-2	5,118	-0.04%
2024/01/22	0	426.00	201.8	425.57	435.50	-201.8	5,055	-3.99%	大賣/鉅額交易
2024/01/19	1	395.00	4.2	396.64	396.00	-3.2	4,915	-0.07%
2024/01/17	1	392.00	1.2	387.23	385.00	-0.2	4,957	0.00%
2024/01/16	0	0.00	1	384.53	392.00	-1	4,953	-0.02%
2024/01/15	2	385.00	4.5	387.28	385.00	-2.5	4,943	-0.05%
2024/01/12	3	381.33	152	381.06	381.50	-149	4,934	-3.02%	大賣/鉅額交易
2024/01/11	4	361.00	30.3	371.81	376.00	-26.3	4,942	-0.53%
2024/01/10	101.1	359.73	0	0.00	358.50	101.1	4,996	2.02%	大買/鉅額交易
2024/01/09	5.1	363.04	5	366.00	366.00	0.1	5,041	0.00%
2024/01/08	4	364.25	1	362.50	363.00	3	5,081	0.06%
2024/01/05	24.2	362.55	1	364.00	365.50	23.2	5,174	0.45%
2024/01/04	2	357.00	0	0.00	361.50	2	5,204	0.04%
2024/01/03	1.2	362.33	0	0.00	362.50	1.2	5,278	0.02%
2024/01/02	12.4	365.58	0	0.00	366.00	12.4	5,306	0.23%
2023/12/29	0	0.00	1.1	381.82	382.00	-1.1	5,307	-0.02%
2023/12/27	1	373.01	2	377.00	377.50	-1	5,332	-0.02%
2023/12/26	1	373.00	0	0.00	374.50	1	5,430	0.02%
2023/12/25	19.1	377.17	1	378.95	372.00	18.1	5,490	0.33%
2023/12/22	0	373.50	0	0.00	375.50	0	5,507	0.00%
2023/12/21	0	0.00	1	372.00	371.00	-1	5,527	-0.02%
2023/12/20	3.1	366.95	1	372.00	366.50	2.1	5,483	0.04%
2023/12/19	8	363.69	1	362.00	365.50	7	5,498	0.13%
2023/12/18	40.6	371.42	6	368.58	368.50	34.6	5,526	0.63%
2023/12/15	5	374.00	5	376.00	376.00	0	5,540	0.00%
2023/12/14	7	378.36	6	378.25	378.00	1	5,498	0.02%
2023/12/13	16	384.78	1	388.50	383.00	15	5,483	0.27%
2023/12/12	18.3	390.26	2	386.00	381.00	16.3	5,549	0.29%
2023/12/11	1	392.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	0.2	391.50	393.50	-0.2	5,705	0.00%
2023/12/07	0	0.00	0.1	388.50	384.00	-0.1	5,716	0.00%
2023/12/05	21.1	382.06	11	385.68	385.00	10.1	5,852	0.17%
2023/12/04	2	396.75	5	400.19	391.50	-3	5,829	-0.05%
2023/12/01	21	384.36	25.1	387.37	389.00	-4.1	5,874	-0.07%
2023/11/30	21.1	374.59	23	379.30	380.00	-1.9	5,930	-0.03%
2023/11/29	9.2	376.46	7	372.36	372.00	2.2	5,868	0.04%
2023/11/28	38.7	382.71	0	0.00	378.50	38.7	5,842	0.66%
2023/11/27	38.5	409.18	0	0.00	398.00	38.5	5,820	0.66%
2023/11/24	13	420.77	12	426.96	422.00	1	5,850	0.02%
2023/11/23	1	424.00	9.1	432.70	422.50	-8.1	5,871	-0.14%
2023/11/22	51	426.92	0	0.00	424.50	51	5,915	0.86%
2023/11/21	39	432.92	28	437.64	436.00	11	6,000	0.18%
2023/11/20	0	0.00	108.1	428.20	440.00	-108.1	6,070	-1.78%	大賣/鉅額交易
2023/11/17	15	414.50	17	420.15	417.50	-2	6,099	-0.03%
2023/11/16	24	407.92	2	408.25	414.50	22	6,136	0.36%
2023/11/15	34.5	414.06	0	0.00	411.00	34.5	6,128	0.56%
2023/11/14	16	419.41	76.1	427.70	419.00	-60.1	6,211	-0.97%
2023/11/13	0	0.00	19.1	422.73	422.00	-19.1	6,319	-0.30%
2023/11/10	18	414.72	2	415.50	417.00	16	6,407	0.25%
2023/11/09	22.1	406.06	23	411.37	413.50	-0.9	6,520	-0.01%
2023/11/08	1	403.50	0	0.00	404.00	1	6,595	0.02%
2023/11/07	15	397.90	1	398.00	399.50	14	6,763	0.21%
2023/11/06	1	400.00	0.1	399.50	400.50	0.9	6,990	0.01%
2023/11/03	0	0.00	0.1	387.00	388.00	-0.1	7,094	0.00%
2023/11/02	0	382.50	5	389.50	383.00	-5	7,272	-0.07%
2023/11/01	13	355.54	11	361.45	363.00	2	7,436	0.03%
2023/10/31	6.2	384.22	1	377.00	359.00	5.2	7,586	0.07%
2023/10/30	0	0.00	5	387.00	387.00	-5	7,780	-0.06%
2023/10/27	14.1	387.91	9	386.50	383.00	5.1	7,915	0.06%
2023/10/26	26	404.73	5	388.50	388.50	21	8,058	0.26%
2023/10/25	1	414.00	1	416.00	415.50	0	8,298	0.00%
2023/10/24	5	410.50	5	413.50	413.50	0	8,295	0.00%
2023/10/23	5	401.00	0	0.00	400.00	5	8,366	0.06%
2023/10/20	6	393.42	5	404.80	403.00	1	8,567	0.01%
2023/10/19	5	395.00	5	400.00	400.00	0	8,664	0.00%
2023/10/18	25	404.62	0	0.00	402.00	25	8,826	0.28%
2023/10/17	22.1	410.87	20	417.35	418.00	2.1	8,909	0.02%
2023/10/16	25	417.70	0	0.00	411.00	25	8,954	0.28%
2023/10/13	34	429.60	46	441.09	425.50	-12	9,119	-0.13%
2023/10/12	40	428.81	0	0.00	428.50	40	9,090	0.44%
2023/10/11	36	436.35	46	445.84	431.00	-10	9,142	-0.11%
2023/10/06	20	438.38	0	0.00	439.50	20	9,245	0.22%
2023/10/05	11	434.18	56	446.60	445.00	-45	9,295	-0.48%
2023/10/04	13	435.54	3	437.50	441.00	10	9,406	0.11%
2023/10/03	0	0.00	0	439.83	435.50	0	9,511	0.00%
2023/10/02	14	448.00	50	450.68	449.00	-36	9,539	-0.38%
2023/09/28	0	428.00	0	430.00	428.00	0	9,576	0.00%
2023/09/27	1	414.00	1	416.00	418.00	0	9,675	0.00%
2023/09/26	1	415.00	1	413.00	415.00	0	9,796	0.00%
2023/09/25	0	406.50	0	0.00	408.50	0	9,809	0.00%
2023/09/22	2	400.00	4	396.25	402.00	-2	9,809	-0.02%
2023/09/21	3	392.67	0	0.00	392.50	3	9,762	0.03%
2023/09/20	0	413.80	2	400.00	406.50	-2	9,686	-0.02%
2023/09/19	2	403.25	3	399.67	398.00	-1	9,659	-0.01%
2023/09/18	4	409.13	1	407.00	406.50	3	9,634	0.03%
2023/09/15	16	416.31	16	423.16	423.00	0	9,593	0.00%
2023/09/14	2	424.25	4	428.13	424.00	-2	9,530	-0.02%
2023/09/13	30	415.90	13	421.12	421.50	17	9,503	0.18%
2023/09/12	7	435.00	8	435.69	431.00	-1	9,412	-0.01%
2023/09/11	32	443.51	1	435.00	437.00	31	9,418	0.33%
2023/09/08	27	444.30	21	450.90	446.50	6	9,407	0.06%
2023/09/07	13	444.27	1	446.98	446.50	12	9,388	0.13%
2023/09/06	17	445.24	2	447.25	450.00	15	9,425	0.16%
2023/09/05	12	444.46	44	450.09	455.00	-32	9,387	-0.34%
2023/09/04	2	436.25	2.3	440.67	439.00	-0.3	9,411	0.00%
2023/09/01	31	441.40	1	437.47	438.50	30	9,406	0.32%
2023/08/31	7	435.00	20	432.13	437.50	-13	9,347	-0.14%
2023/08/30	10	415.00	38	420.97	415.50	-28	9,152	-0.31%
2023/08/29	6	403.00	4.2	406.52	403.50	1.8	9,075	0.02%
2023/08/28	34.1	413.09	35.6	406.82	404.00	-1.6	9,055	-0.02%
2023/08/25	18.5	433.47	15.7	422.18	420.00	2.9	9,075	0.03%
2023/08/24	37.1	449.25	26	454.84	445.00	11.1	9,014	0.12%
2023/08/23	47.1	440.45	18	444.25	442.00	29.1	8,944	0.33%
2023/08/22	1	436.00	22	436.93	433.50	-21	8,990	-0.23%
2023/08/21	23	430.26	2	437.50	422.00	21	9,125	0.23%
2023/08/18	10	431.05	27	438.31	427.00	-17	9,170	-0.19%
2023/08/17	22	432.00	7	435.14	435.50	15	9,067	0.17%
2023/08/16	30	430.05	41	430.98	438.50	-11	9,107	-0.12%
2023/08/15	30	425.55	63	426.54	425.00	-33	9,045	-0.36%
2023/08/14	21	405.50	38.1	406.19	406.00	-17.1	8,950	-0.19%
2023/08/11	58.1	406.10	7	396.64	405.00	51.1	8,848	0.58%
2023/08/10	11	419.18	10	408.65	406.50	1	8,650	0.01%
2023/08/09	29	436.64	23	441.54	443.50	6	8,397	0.07%
2023/08/08	34	438.03	27	443.70	440.50	7	8,245	0.08%
2023/08/07	22	427.73	32	429.67	440.00	-10	8,015	-0.12%
2023/08/04	18	393.22	15	399.27	400.00	3	7,756	0.04%
2023/08/02	33	416.41	45	419.39	400.50	-12	7,540	-0.16%
2023/08/01	31	409.45	11	410.22	403.50	20	7,256	0.28%
2023/07/31	9	425.63	10	414.75	414.00	-1	7,129	-0.01%
2023/07/28	39	406.03	39	425.41	418.00	0	6,918	0.00%
2023/07/27	0	0.00	13	389.00	389.00	-13	6,572	-0.20%
2023/07/26	16	357.37	16	357.12	354.00	0	6,552	0.00%
2023/07/25	17	356.00	7	354.64	354.50	10	6,480	0.15%
2023/07/24	6	328.77	7	342.17	356.50	-1	6,327	-0.02%
2023/07/21	15	315.42	16	325.47	324.50	-1	6,222	-0.02%
2023/07/20	10	330.19	14	331.68	330.50	-4	6,016	-0.07%
2023/07/19	11	322.00	9	317.72	318.00	2	5,812	0.03%
2023/07/18	7	321.55	10	324.66	326.00	-3	5,710	-0.05%
2023/07/17	5	303.80	8.3	305.90	305.00	-3.3	5,483	-0.06%
2023/07/14	6	306.08	6	304.83	306.50	0	5,421	0.00%
2023/07/13	10	301.31	11.1	304.98	304.50	-1.1	5,303	-0.02%
2023/07/12	11	299.32	11	297.45	297.50	0	5,084	0.00%
2023/07/11	21	288.00	25	290.78	295.00	-4	4,973	-0.08%
2023/07/10	15	277.26	13	276.27	277.50	2	4,809	0.04%
2023/07/07	5	262.50	5	261.30	260.50	0	4,677	0.00%
2023/07/06	5	270.80	6	269.25	266.50	-1	4,621	-0.02%
2023/07/05	5	267.20	5	266.31	269.00	0	4,466	0.00%
2023/07/04	3	251.88	2	265.75	263.00	1	4,297	0.02%
2023/07/03	3	240.50	2	245.75	247.50	1	4,146	0.02%
2023/06/30	1	237.00	0	238.60	243.50	1	4,080	0.02%
2023/06/29	0	234.00	0	0.00	236.00	0	4,043	0.00%
2023/06/27	1	231.00	21	229.02	226.50	-20	3,991	-0.50%
2023/06/26	1	234.50	1	232.50	232.00	0	3,943	0.00%
2023/06/21	0	0.00	0	239.00	240.50	0	3,905	0.00%
2023/06/20	4	245.13	2	243.00	243.00	2	3,900	0.05%
2023/06/19	2	242.50	1	242.00	241.50	1	3,883	0.03%
2023/06/16	15	244.77	1	243.00	244.00	14	3,851	0.36%
2023/06/15	17	247.74	2	246.75	249.00	15	3,810	0.39%
2023/06/14	2	241.00	2	242.96	242.50	0	3,760	0.00%
2023/06/13	1	235.00	1	237.50	239.00	0	3,702	0.00%
2023/06/12	2	233.77	2	235.49	235.50	0	3,656	0.00%
2023/06/09	0	236.98	0	235.75	234.50	0	3,630	0.00%
2023/06/08	5	232.40	4	232.50	230.50	1	3,541	0.03%
2023/06/07	1	226.00	0	229.83	230.00	1	3,348	0.03%
2023/06/06	1	212.00	1	209.52	209.50	0	3,254	0.00%
2023/06/05	0	210.00	1	209.00	209.00	-1	3,175	-0.03%
2023/06/02	0	210.30	0	0.00	210.00	0	3,150	0.00%
2023/06/01	0	0.00	1	208.50	210.00	-1	3,117	-0.03%
2023/05/31	0.1	209.44	0	0.00	211.00	0.1	3,087	0.00%
2023/05/30	1	211.34	0	204.35	211.50	1	2,964	0.03%
2023/05/29	0	0.00	0	205.63	204.50	0	2,894	0.00%
2023/05/26	1	207.00	1	202.05	202.50	0	2,839	0.00%
2023/05/25	2	200.50	2	195.06	204.00	0	2,658	0.00%
2023/05/24	2	190.25	1	191.50	190.50	1	2,454	0.04%
2023/05/22	0.1	191.69	1	192.50	191.00	-0.9	2,312	-0.04%
2023/05/19	6	183.67	6	183.08	184.50	0	2,104	0.00%
2023/05/18	0	0.00	7	178.29	179.00	-7	2,023	-0.35%
2023/05/16	0	0.00	1	169.50	170.50	-1	1,953	-0.05%
2023/05/12	1	164.00	0	0.00	161.50	1	1,951	0.05%
2023/05/10	2	167.75	1	169.00	168.00	1	1,964	0.05%
2023/05/09	1	168.50	0	0.00	171.00	1	1,970	0.05%
2023/05/05	1	169.00	2	169.50	170.00	-1	1,977	-0.05%
2023/05/02	0	0.00	1	160.00	160.00	-1	2,038	-0.05%
2023/04/28	1	166.00	0	0.00	163.50	1	2,032	0.05%
2023/04/27	1	166.50	1	167.00	162.00	0	2,000	0.00%
2023/04/20	5	173.00	0	0.00	173.00	5	1,890	0.26%
2023/04/19	1	176.50	0	0.00	176.50	1	1,905	0.05%
2023/04/12	0	0.00	0	185.50	185.50	0	1,923	0.00%
2023/03/30	3	182.17	3	182.17	183.00	0	1,981	0.00%
2023/03/02	1	189.00	0	0.00	189.00	1	2,642	0.04%
2023/02/03	0	0.00	0	188.00	190.00	0	3,245	0.00%
2023/02/01	1	192.96	1	192.50	189.00	0	3,302	0.00%
2023/01/30	0	0.00	1	180.50	180.50	-1	3,306	-0.03%
2023/01/17	0	0.00	1	176.00	178.50	-1	3,369	-0.03%
2023/01/16	3	173.50	1	176.50	176.50	2	3,386	0.06%
2023/01/04	0	0.00	1	178.00	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	1	177.00	176.50	-1	3,431	-0.03%
2022/12/30	1	173.00	1	171.50	171.00	0	3,429	0.00%
2022/12/28	1	173.00	0	0.00	173.00	1	3,461	0.03%
2022/12/27	1	176.00	0	0.00	176.00	1	3,500	0.03%
2022/12/26	1	175.00	1	174.50	174.50	0	3,538	0.00%
2022/12/23	1	177.50	1	176.50	176.50	0	3,618	0.00%
2022/12/22	3	172.00	3	173.00	178.00	0	3,698	0.00%
2022/12/16	0	0.00	2	188.00	182.00	-2	3,560	-0.06%
2022/12/12	0	0.00	1	190.00	189.50	-1	3,493	-0.03%
2022/12/08	0	0.00	5	190.00	193.50	-5	3,518	-0.14%
2022/12/01	2	192.00	0	0.00	196.50	2	3,531	0.06%
2022/11/30	0	0.00	0	190.50	190.50	0	3,578	0.00%
2022/11/29	0	185.00	0	0.00	182.50	0	3,620	0.00%
2022/11/28	0	0.00	3	178.00	180.50	-3	3,671	-0.08%
2022/11/23	4	185.63	0	0.00	186.00	4	3,528	0.11%
2022/11/22	1	172.50	1	174.50	177.00	0	3,454	0.00%
2022/11/18	0	0.00	1	178.50	175.50	-1	3,459	-0.03%
2022/11/17	1	174.00	1	175.50	175.50	0	3,470	0.00%
2022/11/15	0	0.00	0	171.85	173.50	0	3,494	0.00%
2022/11/14	0	0.00	1	171.50	172.00	-1	3,506	-0.03%
2022/11/11	0	0.00	0	174.50	174.50	0	3,486	0.00%
2022/11/03	1	161.50	1	161.00	160.50	0	3,425	0.00%
2022/11/02	0	159.00	0	0.00	157.50	0	3,363	0.00%
2022/10/31	0	0.00	1	144.50	146.50	-1	3,131	-0.03%
2022/10/28	1	137.00	0	0.00	137.00	1	3,081	0.03%
2022/10/27	3	135.50	4	134.50	139.00	-1	3,076	-0.03%
2022/10/26	1	131.00	0	0.00	130.00	1	3,056	0.03%
2022/10/24	1	139.50	1	139.50	139.50	0	2,978	0.00%
2022/10/13	1	137.50	1	138.00	136.50	0	3,131	0.00%
2022/10/12	1	136.50	1	140.50	138.00	0	3,163	0.00%
2022/10/11	2.5	140.20	1	141.50	139.50	1.5	3,176	0.05%
2022/10/06	2	159.00	2	160.25	159.50	0	3,267	0.00%
2022/10/03	1	159.00	1	158.00	160.00	0	3,366	0.00%
2022/09/30	0	0.00	1	152.00	160.00	-1	3,354	-0.03%
2022/09/29	5	168.80	17	163.82	158.50	-12	3,321	-0.36%
2022/09/28	5	171.80	0	0.00	168.00	5	3,262	0.15%
2022/09/27	10	176.00	0	0.00	176.00	10	3,188	0.31%
2022/09/26	1	165.00	0	0.00	167.50	1	3,118	0.03%
2022/09/16	0	175.50	0	0.00	171.50	0	3,070	0.00%
2022/09/15	1	175.00	3	172.33	174.00	-2	3,024	-0.07%
2022/09/08	1	172.50	0	0.00	170.00	1	3,020	0.03%
2022/09/06	1	177.00	1	175.00	164.50	0	2,930	0.00%
2022/09/05	2	171.02	0	0.00	171.50	2	2,815	0.07%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/25	0	0.00	1	164.50	164.50	-1	2,592	-0.04%
2022/08/22	1	175.00	0	0.00	174.00	1	2,505	0.04%
2022/08/15	1	175.00	1	172.00	176.50	0	2,462	0.00%
2022/08/09	0	0.00	0	163.00	163.00	0	2,380	0.00%
2022/08/08	0	0.00	0	160.50	160.00	0	2,414	0.00%
2022/07/29	0	0.00	2	164.75	166.00	-2	2,395	-0.08%
2022/07/28	2	163.50	0	0.00	158.50	2	2,385	0.08%
2022/07/26	2	161.00	3	160.50	161.00	-1	2,369	-0.04%
2022/07/22	2	169.00	2	166.00	166.50	0	2,397	0.00%
2022/07/21	3	164.00	3.2	168.89	170.00	-0.2	2,338	-0.01%
2022/07/20	0.2	165.00	0	0.00	163.50	0.2	2,298	0.01%
2022/07/19	0	0.00	2	159.50	160.00	-2	2,216	-0.09%
2022/07/18	0	157.00	0	0.00	156.00	0	2,160	0.00%
2022/07/15	2	153.75	1	153.00	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	156.50	157.00	-1	2,025	-0.05%
2022/07/13	2	148.25	0	0.00	149.00	2	1,957	0.10%
2022/07/07	1	162.00	1	165.00	165.00	0	1,767	0.00%
2022/07/05	1	170.50	0	0.00	170.50	1	1,742	0.06%
2022/07/01	0	0.00	1	180.50	173.50	-1	1,731	-0.06%
2022/06/30	1	178.50	0	0.00	178.50	1	1,713	0.06%
2022/06/23	0	0.00	2	187.75	185.50	-2	1,640	-0.12%
2022/06/22	2	183.50	1	198.00	184.00	1	1,614	0.06%
2022/06/21	3	196.83	0	0.00	197.00	3	1,562	0.19%
2022/06/08	0	238.00	0	0.00	239.50	0	1,503	0.00%
2022/05/19	1	222.50	1	225.00	226.00	0	1,561	0.00%
2022/05/16	1	228.50	1	227.50	219.50	0	1,517	0.00%
2022/05/12	0	0.00	0	217.00	213.00	0	1,431	0.00%
2022/05/10	0	212.50	1	205.50	214.00	-1	1,463	-0.07%
2022/05/06	1	215.00	0	0.00	215.00	1	1,484	0.07%
2022/05/05	0	0.00	0.1	225.00	222.00	-0.1	1,487	-0.01%
2022/05/04	0.1	221.50	1	218.00	222.00	-0.9	1,487	-0.06%
2022/05/03	1	216.00	0	0.00	215.00	1	1,476	0.07%
2022/04/11	1	240.00	1	237.50	240.00	0	1,717	0.00%
2022/03/01	0	0.00	1	270.50	273.00	-1	2,729	-0.04%
2022/02/25	1	275.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	0	281.00	279.00	0	2,769	0.00%
2022/02/23	0	281.00	0	0.00	288.00	0	2,745	0.00%
2022/02/11	10	283.00	10	284.00	279.00	0	2,819	0.00%
2022/01/18	1	279.99	1	275.00	276.00	0	3,068	0.00%
2022/01/06	0	0.00	1	287.50	285.00	-1	2,994	-0.03%
2022/01/05	1	278.50	1	280.00	280.50	0	2,959	0.00%
2022/01/03	0	0.00	2	282.00	277.50	-2	2,917	-0.07%
2021/12/30	1	278.50	0	0.00	278.00	1	2,908	0.03%
2021/12/21	1	274.50	0	0.00	275.50	1	3,230	0.03%
2021/12/15	1	274.00	1	275.50	275.00	0	3,697	0.00%
2021/12/10	1	280.50	2	282.00	280.00	-1	3,791	-0.03%
2021/12/06	1	272.00	1	274.50	275.50	0	3,683	0.00%
2021/12/03	1	268.50	2	270.25	274.50	-1	3,717	-0.03%
2021/12/01	1	277.00	2	276.50	279.50	-1	3,713	-0.03%
2021/11/30	2	282.25	1	289.00	280.00	1	3,673	0.03%
2021/11/29	3	273.67	4	277.13	280.00	-1	3,617	-0.03%
2021/11/26	6	265.83	5	265.30	272.50	1	3,556	0.03%
2021/11/25	10	261.35	10	261.40	269.50	0	3,423	0.00%
2021/11/24	2	240.50	4	241.00	245.00	-2	3,223	-0.06%
2021/11/23	4	229.63	3	228.83	228.50	1	3,137	0.03%
2021/11/22	0	0.00	2	232.75	233.00	-2	3,163	-0.06%
2021/11/19	1	227.50	0	0.00	227.50	1	3,205	0.03%
2021/11/18	2	231.75	2	233.00	232.00	0	3,259	0.00%
2021/11/17	10	232.90	8	232.31	233.00	2	3,299	0.06%
2021/11/10	3	231.00	4	231.75	231.00	-1	3,631	-0.03%
2021/11/03	7	230.50	7	233.14	232.00	0	3,768	0.00%
2021/11/01	5	232.70	4	232.13	234.00	1	3,739	0.03%
2021/10/29	1	248.50	1	241.00	240.50	0	3,719	0.00%
2021/10/28	6	241.17	5	242.10	240.50	1	3,647	0.03%
2021/10/20	1	221.50	1	217.00	217.00	0	3,648	0.00%
2021/10/19	1	219.00	5	214.30	215.00	-4	3,662	-0.11%
2021/10/18	0	0.00	3	211.00	207.00	-3	3,643	-0.08%
2021/10/15	1	210.00	2	210.00	211.50	-1	3,713	-0.03%
2021/10/08	1	215.50	1	216.50	214.50	0	4,063	0.00%
2021/10/04	0	0.00	1	209.50	209.50	-1	4,614	-0.02%
2021/10/01	1	210.00	10	209.50	210.00	-9	4,708	-0.19%
2021/09/30	11	217.86	2.1	216.74	217.50	8.9	4,747	0.19%
2021/09/29	7	219.43	0.1	212.00	214.50	6.9	4,766	0.14%
2021/09/28	15	224.83	15	227.97	228.00	0	4,759	0.00%
2021/09/27	1	226.50	1	225.00	226.00	0	4,791	0.00%
2021/09/24	18	240.64	17	237.88	238.00	1	4,799	0.02%
2021/09/23	14	244.29	16	244.59	249.00	-2	4,906	-0.04%
2021/09/22	10.1	232.50	10	229.10	232.50	0.1	4,880	0.00%
2021/09/16	1	231.50	1	231.00	231.00	0	4,935	0.00%
2021/09/15	2	216.75	2	220.00	219.50	0	4,949	0.00%
2021/09/08	1	217.50	0	0.00	221.50	1	5,474	0.02%
2021/09/06	3	235.00	0	0.00	231.00	3	5,819	0.05%
2021/09/03	1	229.50	0	0.00	232.00	1	6,323	0.02%
2021/08/31	1	230.00	0	0.00	234.00	1	6,924	0.01%
2021/08/30	0	0.00	1	229.00	230.00	-1	6,954	-0.01%
2021/08/27	0	0.00	0	228.50	228.50	0	6,953	0.00%
2021/08/26	1	225.00	0	0.00	232.00	1	6,934	0.01%
2021/08/25	3	235.17	4	235.50	234.00	-1	6,919	-0.01%
2021/08/24	0	0.00	1	237.50	236.50	-1	6,895	-0.01%
2021/08/23	1	231.50	1	231.00	231.50	0	6,849	0.00%
2021/08/20	2	234.00	1	235.00	235.50	1	6,776	0.01%
2021/08/19	1	229.01	3	227.00	228.00	-2	6,662	-0.03%
2021/08/18	0	0.00	1	221.00	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	2	212.50	208.00	-2	6,446	-0.03%
2021/08/13	1	213.50	0	210.00	208.00	1	6,388	0.02%
2021/08/12	1	220.50	1	220.00	220.50	0	6,348	0.00%
2021/08/04	0	0.00	0	220.00	218.50	0	6,424	0.00%
2021/08/03	0	0.00	0	220.00	223.00	0	6,436	0.00%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	0	0.00	1	224.00	225.00	-1	6,417	-0.02%
2021/07/26	0	0.00	1	233.50	236.00	-1	6,489	-0.02%
2021/07/23	0	232.00	1	236.44	230.50	-1	6,497	-0.02%
2021/07/21	1	241.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	0	0.00	2	234.00	231.00	-2	6,444	-0.03%
2021/07/19	3	245.64	4	244.50	242.50	-1	6,365	-0.02%
2021/07/16	1	226.00	2	232.50	238.50	-1	6,324	-0.02%
2021/07/14	5	227.50	4	227.50	231.00	1	6,357	0.02%
2021/07/13	4	225.25	6	225.08	223.50	-2	6,213	-0.03%
2021/07/12	1	215.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	0	0.00	4	226.50	218.50	-4	5,895	-0.07%
2021/07/08	0	0.00	1	216.50	219.00	-1	5,800	-0.02%
2021/07/07	1	216.00	0	0.00	217.00	1	5,702	0.02%
2021/07/02	4	213.00	3	215.50	216.50	1	5,516	0.02%
2021/07/01	1	218.50	2	208.75	210.00	-1	5,441	-0.02%
2021/06/30	7	219.57	13	214.58	218.00	-6	5,335	-0.11%
2021/06/29	13	228.04	9	225.11	235.00	4	5,040	0.08%
2021/06/28	5	218.00	0.1	213.00	214.00	4.9	4,878	0.10%
2021/06/25	0	0.00	1	216.00	213.50	-1	4,808	-0.02%
2021/06/24	5	212.80	5	212.00	215.50	0	4,769	0.00%
2021/06/23	0.1	213.00	4	213.13	213.50	-3.9	4,707	-0.08%
2021/06/22	2	209.50	2	212.75	204.50	0	4,599	0.00%
2021/06/18	0	0.00	11	210.45	212.00	-11	4,352	-0.25%
2021/06/17	10	214.50	0	0.00	214.00	10	4,266	0.23%
2021/06/16	10	208.50	13	207.81	210.00	-3	4,131	-0.07%
2021/06/15	1	207.50	3	211.33	207.50	-2	3,979	-0.05%
2021/06/11	15	200.37	16	202.75	202.00	-1	3,694	-0.03%
2021/06/10	1	195.00	2	186.50	196.50	-1	3,145	-0.03%
2021/06/09	0	0.00	2	175.25	179.00	-2	2,673	-0.07%
2021/06/08	1	171.00	0	0.00	168.50	1	2,532	0.04%
2021/06/02	1	162.50	0	0.00	160.00	1	2,478	0.04%
2021/05/28	1	160.00	0	0.00	158.50	1	2,522	0.04%
2021/05/19	1	159.00	0	0.00	158.50	1	3,030	0.03%
2021/05/18	0	0.00	1	158.00	159.00	-1	3,058	-0.03%
2021/05/17	2	149.01	0	0.00	155.00	2	3,084	0.07%
2021/05/14	1	155.50	0.2	155.00	157.00	0.8	3,134	0.03%
2021/05/13	0.2	152.70	1	152.50	151.50	-0.8	3,092	-0.03%
2021/05/12	2	147.51	0	0.00	150.00	2	3,057	0.07%
2021/05/11	1	161.00	0	0.00	161.00	1	2,989	0.03%
2021/05/05	1	168.49	0	0.00	165.00	1	2,958	0.03%
2021/05/04	3	178.00	3	176.00	173.00	0	2,940	0.00%
2021/05/03	0	0.00	3	183.00	179.50	-3	2,904	-0.10%
2021/04/27	1	182.00	0	0.00	182.00	1	2,856	0.04%
2021/04/26	7	181.36	2	181.75	182.00	5	2,860	0.17%
2021/04/23	0	0.00	1	178.00	179.50	-1	2,857	-0.03%
2021/04/22	1	183.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	1	181.00	1	175.00	181.00	0	2,884	0.00%
2021/04/20	1	174.00	2	173.50	175.50	-1	2,832	-0.04%
2021/04/19	1	169.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/14	1	173.00	0	0.00	169.00	1	2,753	0.04%
2021/04/08	0	169.50	1	171.00	171.50	-1	2,808	-0.04%
2021/04/06	2	168.00	0	0.00	167.50	2	2,799	0.07%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/23	0	0.00	1	169.50	169.00	-1	2,947	-0.03%
2021/03/19	0	168.00	0	0.00	168.50	0	2,986	0.00%
2021/03/17	0	168.00	0	0.00	168.00	0	3,038	0.00%
2021/03/16	0	168.00	0	0.00	170.00	0	3,128	0.00%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/05	3	168.83	2	167.00	167.50	1	3,185	0.03%
2021/03/02	1	172.00	3	175.17	169.00	-2	3,132	-0.06%
2021/02/26	1	168.00	1	169.00	169.00	0	3,074	0.00%
2021/02/23	0	0.00	1	168.00	169.00	-1	2,907	-0.03%
2021/02/22	1	169.00	0	0.00	168.50	1	3,006	0.03%
2021/02/05	0	0.00	8	162.25	161.50	-8	3,085	-0.26%
2021/02/04	0	0.00	2	157.00	157.00	-2	3,021	-0.07%
2021/02/01	1	152.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	3	152.17	0	0.00	150.50	3	3,059	0.10%
2021/01/27	2	162.50	0	0.00	162.50	2	3,002	0.07%
2021/01/22	0	0.00	3	159.50	161.50	-3	3,034	-0.10%
2021/01/20	1	156.00	1	155.00	155.00	0	2,978	0.00%
2021/01/19	1	158.50	0	0.00	158.50	1	2,944	0.03%
2021/01/15	0	0.00	0.1	163.50	161.00	-0.1	2,897	0.00%
2021/01/14	0	0.00	1	165.50	165.50	-1	2,845	-0.04%
2021/01/13	2	158.00	3	159.67	159.50	-1	2,762	-0.04%
2021/01/11	1.1	160.00	0	0.00	161.00	1.1	2,833	0.04%
2021/01/06	1	161.00	3	159.50	155.50	-2	2,791	-0.07%
2021/01/05	0	0.00	1	158.50	159.00	-1	2,719	-0.04%
2021/01/04	1	156.50	0	0.00	156.50	1	2,691	0.04%
2020/12/25	3	158.00	0	0.00	157.50	3	2,700	0.11%
2020/12/23	2	157.75	9.1	158.94	157.00	-7.1	2,705	-0.26%
2020/12/18	0	0.00	1	155.00	155.00	-1	2,683	-0.04%
2020/12/17	2	155.00	0	0.00	154.50	2	2,677	0.07%
2020/12/16	0	0.00	4	153.13	154.50	-4	2,675	-0.15%
2020/12/15	0.1	152.00	0	0.00	150.50	0.1	2,676	0.00%
2020/12/14	0	0.00	7	154.86	155.50	-7	2,674	-0.26%
2020/12/11	10	151.70	0	0.00	153.00	10	2,705	0.37%
2020/12/10	4	155.75	1	154.50	155.00	3	2,689	0.11%
2020/12/09	0	0.00	2	158.25	161.00	-2	2,652	-0.08%
2020/12/08	3	155.50	1	156.50	156.00	2	2,668	0.07%
2020/12/04	5	156.80	0	0.00	157.00	5	2,721	0.18%
2020/12/03	1	160.00	2	159.75	159.00	-1	2,756	-0.04%
2020/12/01	1	156.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1	158.00	5	158.00	156.00	-4	2,910	-0.14%
2020/11/27	3	157.00	20	157.50	157.00	-17	2,904	-0.59%
2020/11/26	5	153.50	0	0.00	155.00	5	2,900	0.17%
2020/11/25	0	0.00	10	157.00	152.50	-10	2,910	-0.34%
2020/11/24	0	0.00	2	157.00	156.00	-2	2,899	-0.07%
2020/11/23	0	0.00	2	157.50	156.00	-2	2,957	-0.07%
2020/11/20	2	155.25	3.1	156.69	156.50	-1.1	2,964	-0.04%
2020/11/19	28.1	154.91	2	155.50	155.50	26.1	2,993	0.87%
2020/11/18	3	159.83	2	160.75	160.00	1	2,919	0.03%
2020/11/17	1	165.00	2	164.00	162.00	-1	2,946	-0.03%
2020/11/16	0	162.00	2	161.00	163.00	-2	3,021	-0.07%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/11	1	151.50	3	149.33	152.50	-2	2,920	-0.07%
2020/11/09	1	146.50	2	147.50	147.50	-1	2,891	-0.03%
2020/11/06	1	147.50	1	148.00	146.50	0	2,897	0.00%
2020/11/05	2	147.25	1.2	148.00	147.50	0.8	2,907	0.03%
2020/11/04	1	146.50	1	146.50	148.00	0	2,951	0.00%
2020/11/02	12	149.17	0	0.00	146.50	12	2,998	0.40%
2020/10/30	0	0.00	0	151.00	150.00	0	2,997	0.00%
2020/10/29	2.2	149.86	2	149.75	151.00	0.2	3,088	0.01%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/21	2	157.25	3	155.67	156.00	-1	3,451	-0.03%
2020/10/20	2	156.50	1	157.50	156.50	1	3,530	0.03%
2020/10/19	0	0.00	27	154.48	156.00	-27	3,701	-0.73%
2020/10/12	2	151.00	1	153.50	149.50	1	3,795	0.03%
2020/10/08	1	154.00	18	154.61	152.50	-17	3,848	-0.44%
2020/10/07	1	152.50	1	153.50	153.50	0	4,063	0.00%
2020/10/06	43	153.34	4	153.50	153.00	39	4,085	0.95%
2020/10/05	1	149.00	1	147.00	149.00	0	4,092	0.00%
2020/09/30	1	143.50	1	146.00	146.00	0	4,134	0.00%
2020/09/29	1	145.00	1	145.50	143.00	0	4,169	0.00%
2020/09/28	1	143.50	1	143.00	143.00	0	4,235	0.00%
2020/09/25	3	148.17	4	142.50	144.50	-1	4,297	-0.02%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/22	0	0.00	1	154.50	154.00	-1	4,421	-0.02%
2020/09/21	1	159.00	0	0.00	155.00	1	4,457	0.02%
2020/09/15	2	155.50	2	157.00	156.00	0	4,610	0.00%
2020/09/11	1	149.50	2	151.25	149.50	-1	4,703	-0.02%
2020/09/10	2	153.75	1	153.00	154.00	1	4,749	0.02%
2020/09/09	1	154.00	1	155.50	155.50	0	4,846	0.00%
2020/09/08	2	157.00	0	0.00	156.50	2	4,825	0.04%
2020/09/07	3	161.83	2	164.00	158.50	1	4,823	0.02%
2020/09/04	3	166.83	3	165.00	169.00	0	4,819	0.00%
2020/09/03	3	168.00	0	0.00	167.00	3	4,822	0.06%
2020/09/02	1	172.00	2	173.75	172.50	-1	4,812	-0.02%
2020/09/01	1	170.00	4	170.13	171.50	-3	4,829	-0.06%
2020/08/31	3	170.83	2	170.25	170.00	1	4,861	0.02%
2020/08/28	3	172.17	2	172.25	171.00	1	4,879	0.02%
2020/08/27	12	178.00	6	179.08	175.00	6	4,868	0.12%
2020/08/25	6	175.83	7	177.21	175.00	-1	4,831	-0.02%
2020/08/24	1	170.00	2	172.00	172.00	-1	4,779	-0.02%
2020/08/21	0	0.00	1	165.50	171.50	-1	4,811	-0.02%
2020/08/20	3	162.67	4	163.88	160.00	-1	4,824	-0.02%
2020/08/19	1	169.50	2	170.50	167.50	-1	4,844	-0.02%
2020/08/18	0	0.00	5	170.50	168.00	-5	4,938	-0.10%
2020/08/17	6	168.58	0	0.00	170.00	6	5,018	0.12%
2020/08/13	0	0.00	1	169.00	169.00	-1	5,247	-0.02%
2020/08/12	0	0.00	54	169.20	170.50	-54	5,302	-1.02%
2020/08/11	54	170.50	0	0.00	170.50	54	5,475	0.99%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	0	175.00	174.00	0	5,513	0.00%
2020/08/06	2	174.25	0	0.00	175.00	2	5,573	0.04%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/08/04	5	179.30	4	179.38	177.00	1	5,671	0.02%
2020/08/03	1	179.50	3	177.67	174.00	-2	5,793	-0.03%
2020/07/31	3	173.50	13	174.88	177.00	-10	5,763	-0.17%
2020/07/30	10	171.50	2	171.25	171.50	8	5,751	0.14%
2020/07/28	1	167.00	1	166.50	167.00	0	6,064	0.00%
2020/07/27	0	169.50	0	0.00	169.50	0	6,095	0.00%
2020/07/24	2	169.50	0	0.00	168.00	2	6,096	0.03%
2020/07/23	6	173.00	9	171.00	173.00	-3	6,042	-0.05%
2020/07/22	1	164.00	2	164.75	164.00	-1	5,865	-0.02%
2020/07/21	2	164.25	0	0.00	164.00	2	5,847	0.03%
2020/07/20	0	0.00	8	158.13	160.00	-8	5,800	-0.14%
2020/07/16	4	159.50	3	158.50	159.50	1	5,789	0.02%
2020/07/15	6	160.67	4	162.00	158.50	2	5,784	0.03%
2020/07/14	9	161.67	17	163.62	160.00	-8	5,768	-0.14%
2020/07/13	3	157.67	2	158.50	157.00	1	5,604	0.02%
2020/07/10	4	156.75	8	157.44	156.00	-4	5,639	-0.07%
2020/07/09	5	163.00	1	164.50	161.50	4	5,612	0.07%
2020/07/08	2	161.00	1	161.00	163.00	1	5,584	0.02%
2020/07/07	16	162.78	3	164.83	162.00	13	5,555	0.23%
2020/07/06	8	166.56	5	167.60	167.00	3	5,503	0.05%
2020/07/03	4	164.63	5	164.70	166.50	-1	5,485	-0.02%
2020/07/02	2	162.25	1	163.50	162.50	1	5,469	0.02%
2020/07/01	1	159.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	0	0.00	1	159.00	159.50	-1	5,477	-0.02%
2020/06/29	1	156.50	5	158.90	158.50	-4	5,470	-0.07%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	2	156.25	0	0.00	156.00	2	5,381	0.04%
2020/06/22	3	161.17	2	159.50	159.00	1	5,388	0.02%
2020/06/19	1	160.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	1	158.50	1	162.00	162.50	0	5,435	0.00%
2020/06/17	2	157.25	1	157.50	158.00	1	5,378	0.02%
2020/06/16	2	155.75	2	157.75	159.00	0	5,352	0.00%
2020/06/11	3	153.33	0	0.00	149.00	3	5,362	0.06%
2020/06/10	1	153.00	0	0.00	155.00	1	5,315	0.02%
2020/06/02	1	151.50	0	0.00	149.00	1	5,606	0.02%
2020/05/29	0	0.00	3	147.50	147.50	-3	5,609	-0.05%
2020/05/27	3	152.50	3	154.67	152.00	0	5,630	0.00%
2020/05/26	6	151.67	17	152.53	153.00	-11	5,605	-0.20%
2020/05/25	6	147.42	6	147.58	148.00	0	5,467	0.00%
2020/05/22	5	145.50	2	145.00	143.00	3	5,360	0.06%
2020/05/21	0	0.00	1	145.00	147.00	-1	5,300	-0.02%
2020/05/20	1	134.50	2	135.25	135.50	-1	5,122	-0.02%
2020/05/19	1	137.00	1	133.00	135.00	0	5,135	0.00%
2020/05/18	4	136.75	7	134.57	134.00	-3	5,106	-0.06%
2020/05/15	3	142.00	3	142.83	144.00	0	4,946	0.00%
2020/05/14	3	143.67	3	142.17	141.00	0	4,963	0.00%
2020/05/13	3	144.00	4	145.25	145.50	-1	4,927	-0.02%
2020/05/12	15	145.10	5	144.10	144.00	10	4,894	0.20%
2020/05/08	0	0.00	1	146.00	144.00	-1	4,862	-0.02%
2020/05/07	2	137.00	0	0.00	137.50	2	4,729	0.04%
2020/05/06	1	133.00	1	133.00	134.00	0	4,677	0.00%
2020/05/04	1	132.00	2	131.50	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	2	128.50	130.00	-2	4,509	-0.04%
2020/04/29	1	124.00	2	124.50	124.50	-1	4,588	-0.02%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/23	1	121.50	1	122.50	123.00	0	4,852	0.00%
2020/04/21	1	124.00	1	123.00	121.00	0	4,895	0.00%
2020/04/20	0	0.00	1	122.00	124.50	-1	4,968	-0.02%
2020/04/17	1	122.50	1	123.50	123.00	0	5,041	0.00%
2020/04/16	1	124.00	1	124.50	123.50	0	5,017	0.00%
2020/04/15	0	0.00	1	122.00	123.00	-1	5,046	-0.02%
2020/04/14	1	119.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	1	117.00	1	118.50	117.00	0	5,095	0.00%
2020/04/09	1	118.00	1	118.00	115.00	0	5,231	0.00%
2020/04/08	1	117.00	3	117.50	117.00	-2	5,322	-0.04%
2020/04/07	6	116.75	1	116.00	116.00	5	5,334	0.09%
2020/04/06	3	113.17	1	114.00	114.00	2	5,373	0.04%
2020/04/01	0	0.00	2	106.75	107.00	-2	5,386	-0.04%
2020/03/31	3	106.67	0	0.00	106.00	3	5,684	0.05%
2020/03/30	1	103.50	4	105.50	108.00	-3	5,909	-0.05%
2020/03/27	2	106.50	2	107.00	105.50	0	5,896	0.00%
2020/03/26	1	105.50	1	106.00	106.50	0	5,861	0.00%
2020/03/25	1	105.00	5	106.50	105.50	-4	5,822	-0.07%
2020/03/24	2	98.00	2	99.20	99.60	0	5,763	0.00%
2020/03/20	0	0.00	1	94.60	97.50	-1	5,760	-0.02%
2020/03/19	2	93.40	2	92.40	90.00	0	5,736	0.00%
2020/03/18	5	103.30	3	102.17	100.00	2	5,755	0.03%
2020/03/17	3	101.83	1	101.50	101.00	2	5,731	0.03%
2020/03/16	0	0.00	2	108.00	104.50	-2	5,664	-0.04%
2020/03/13	1	104.00	2	106.00	109.00	-1	5,656	-0.02%
2020/03/12	3	118.33	1	115.00	115.50	2	5,564	0.04%
2020/03/06	1	124.50	0	0.00	125.50	1	5,320	0.02%
2020/03/05	1	124.00	0	0.00	123.50	1	5,330	0.02%
2020/03/02	0	0.00	1	119.00	119.00	-1	5,356	-0.02%
2020/02/21	0	0.00	1	125.50	125.50	-1	5,418	-0.02%
2020/02/20	0	0.00	4	130.00	127.50	-4	5,410	-0.07%
2020/02/17	0	0.00	1	129.50	128.50	-1	5,496	-0.02%
2020/02/13	1	126.50	4	128.00	127.50	-3	5,663	-0.05%
2020/02/12	2	125.75	2	126.50	127.50	0	5,725	0.00%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/07	1	118.00	1	118.50	117.50	0	6,058	0.00%
2020/02/04	0	0.00	1	118.50	119.50	-1	6,449	-0.02%
2020/02/03	7	106.50	10	107.40	112.00	-3	6,647	-0.05%
2020/01/31	1	115.50	0	0.00	115.50	1	6,521	0.02%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2020/01/17	0	0.00	4	136.00	135.50	-4	6,369	-0.06%
2020/01/14	0	0.00	2	135.00	136.00	-2	6,455	-0.03%
2020/01/13	1	131.50	9	133.28	134.50	-8	6,416	-0.12%
2020/01/10	1	130.00	0	0.00	129.00	1	6,453	0.02%
2020/01/08	1	129.00	1	127.50	127.00	0	6,533	0.00%
2020/01/07	4	131.88	0	0.00	129.50	4	6,544	0.06%
2020/01/03	4	134.13	10	134.65	133.00	-6	6,586	-0.09%
2020/01/02	9	137.78	4	137.13	137.50	5	6,633	0.08%
2019/12/31	3	137.33	0	0.00	137.00	3	6,621	0.05%
2019/12/27	1	137.50	3	137.00	135.00	-2	6,597	-0.03%
2019/12/26	2	136.50	36	133.60	135.50	-34	6,497	-0.52%
2019/12/25	2	131.00	7	130.79	131.50	-5	6,244	-0.08%
2019/12/19	5	124.60	0	0.00	124.50	5	6,160	0.08%
2019/12/18	3	125.50	5	126.00	124.00	-2	6,181	-0.03%
2019/12/17	5	125.00	0	0.00	124.50	5	6,162	0.08%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/09	4	123.75	3	123.00	123.00	1	6,764	0.01%
2019/12/06	4	122.50	4	122.50	123.00	0	6,779	0.00%
2019/12/04	0	0.00	2	122.00	122.00	-2	7,002	-0.03%
2019/12/02	1	120.00	0	0.00	120.00	1	7,182	0.01%
2019/11/26	0	0.00	1	126.50	126.00	-1	7,256	-0.01%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/21	1	120.50	1	121.00	121.00	0	7,340	0.00%
2019/11/20	1	122.00	2	122.00	121.50	-1	7,361	-0.01%
2019/11/19	1	124.50	0	0.00	125.00	1	7,409	0.01%
2019/11/14	1	125.50	3	125.67	126.00	-2	7,486	-0.03%
2019/11/13	1	125.00	3	125.67	125.50	-2	7,477	-0.03%
2019/11/12	1	121.50	0	0.00	124.00	1	7,479	0.01%
2019/11/11	1	119.50	1	118.50	117.50	0	7,539	0.00%
2019/11/08	4	118.63	0	0.00	119.00	4	7,534	0.05%
2019/11/07	6	120.67	5	119.20	121.00	1	7,592	0.01%
2019/11/06	23	125.26	2	126.00	125.00	21	7,518	0.28%
2019/11/05	1	132.50	3	132.67	130.50	-2	7,426	-0.03%
2019/11/04	7	131.71	5	133.70	131.00	2	7,382	0.03%
2019/11/01	2	129.75	5	131.60	133.00	-3	7,208	-0.04%
2019/10/31	21	128.67	4	132.13	127.50	17	7,219	0.24%
2019/10/30	11	125.50	1	126.50	125.50	10	7,228	0.14%
2019/10/29	10	127.75	2	126.50	126.00	8	7,315	0.11%
2019/10/28	5	127.90	0	0.00	129.50	5	7,375	0.07%
2019/10/24	8	127.88	0	0.00	129.00	8	7,422	0.11%
2019/10/22	12	133.25	12	131.46	130.50	0	7,499	0.00%
2019/10/21	3	127.83	4	129.25	128.50	-1	7,552	-0.01%
2019/10/18	2	126.00	2	126.00	127.50	0	7,800	0.00%
2019/10/17	0	0.00	1	123.50	124.50	-1	7,819	-0.01%
2019/10/16	0	0.00	2	123.50	122.50	-2	7,800	-0.03%
2019/10/15	2	124.75	1	126.50	123.50	1	7,789	0.01%
2019/10/09	3	121.00	3	124.17	124.00	0	7,876	0.00%
2019/10/08	3	126.50	0	0.00	125.00	3	7,870	0.04%
2019/10/07	1	127.50	3	130.83	131.50	-2	7,906	-0.03%
2019/10/03	2	125.50	0	0.00	126.50	2	7,966	0.03%
2019/10/02	1	130.50	2	129.00	129.00	-1	7,944	-0.01%
2019/10/01	2	126.50	3	129.00	129.50	-1	7,933	-0.01%
2019/09/27	10	126.50	7	127.43	125.50	3	7,941	0.04%
2019/09/26	1	130.00	5	130.10	130.00	-4	7,968	-0.05%
2019/09/25	3	128.50	6	129.17	128.50	-3	8,040	-0.04%
2019/09/24	6	130.08	3	130.33	128.50	3	8,341	0.04%
2019/09/23	10	130.00	0	130.50	130.50	10	8,363	0.12%
2019/09/19	2	132.25	1	132.00	132.00	1	8,483	0.01%
2019/09/18	6	134.67	3	135.17	134.50	3	8,440	0.04%
2019/09/17	7	140.57	8	139.06	140.00	-1	8,313	-0.01%
2019/09/16	1	137.00	6	137.83	139.00	-5	8,364	-0.06%
2019/09/12	6	134.67	18	136.72	136.00	-12	8,359	-0.14%
2019/09/11	0	0.00	4	131.25	130.00	-4	8,218	-0.05%
2019/09/09	16	129.38	0	0.00	128.00	16	8,163	0.20%
2019/09/06	1	135.00	2	136.00	135.50	-1	8,020	-0.01%
2019/09/05	4	138.38	1	139.00	139.50	3	8,001	0.04%
2019/09/04	3	132.00	1	133.00	134.00	2	7,930	0.03%
2019/09/03	1	132.00	2	133.75	133.50	-1	8,053	-0.01%
2019/09/02	1	129.50	16	134.53	133.50	-15	8,114	-0.18%
2019/08/30	1	136.50	0	0.00	132.00	1	8,096	0.01%
2019/08/29	0	135.50	0	0.00	136.50	0	8,041	0.00%
2019/08/28	0	0.00	2	135.50	135.50	-2	8,050	-0.02%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	16	139.72	2	137.00	139.00	14	7,968	0.18%
2019/08/22	2	139.25	3	138.00	139.50	-1	7,947	-0.01%
2019/08/21	1	136.00	1	137.00	137.00	0	7,910	0.00%
2019/08/20	1	136.00	1	136.00	135.50	0	7,986	0.00%
2019/08/19	1	133.00	3	135.17	134.00	-2	7,943	-0.03%
2019/08/16	2	132.25	21	132.05	131.50	-19	7,919	-0.24%
2019/08/15	20	132.00	2	130.50	132.50	18	7,896	0.23%
2019/08/14	3	134.00	4	133.00	134.50	-1	7,857	-0.01%
2019/08/13	2	128.00	2	126.75	127.00	0	7,700	0.00%
2019/08/12	3	129.33	1	130.00	125.00	2	7,680	0.03%
2019/08/08	4	125.63	2	126.00	126.00	2	7,580	0.03%
2019/08/07	2	122.25	8	123.75	121.50	-6	7,480	-0.08%
2019/08/06	6	116.92	6	117.33	119.00	0	7,366	0.00%
2019/08/05	3	116.33	0	0.00	115.50	3	7,333	0.04%
2019/08/02	5	118.80	5	119.40	118.00	0	7,331	0.00%
2019/08/01	6	124.92	5	124.10	126.00	1	7,255	0.01%
2019/07/31	0	0.00	1	123.00	120.00	-1	6,983	-0.01%
2019/07/30	1	117.50	0	0.00	119.50	1	6,906	0.01%
2019/07/29	1	122.50	1	122.00	121.50	0	6,894	0.00%
2019/07/26	1	125.50	1	124.50	124.00	0	6,936	0.00%
2019/07/25	0	0.00	2	122.50	123.00	-2	6,856	-0.03%
2019/07/24	1	120.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	2	120.00	0	0.00	119.50	2	6,821	0.03%
2019/07/22	0	0.00	2	122.50	121.50	-2	6,689	-0.03%
2019/07/19	0	0.00	1	113.50	115.00	-1	6,405	-0.02%
2019/07/18	2	110.75	2	109.50	109.00	0	6,313	0.00%
2019/07/17	3	111.17	0	0.00	110.00	3	6,334	0.05%
2019/07/16	2	113.25	2	112.00	111.00	0	6,304	0.00%
2019/07/15	3	112.00	4	111.63	113.00	-1	6,262	-0.02%
2019/07/11	0	0.00	2	107.00	108.50	-2	6,257	-0.03%
2019/07/10	0	0.00	1	104.50	102.50	-1	6,288	-0.02%
2019/07/09	7	99.47	5	100.50	101.00	2	6,206	0.03%
2019/07/08	7	100.13	6	99.40	99.10	1	6,186	0.02%
2019/07/05	1	101.00	1	100.50	100.50	0	6,183	0.00%
2019/07/04	1	99.80	2	101.00	101.00	-1	6,247	-0.02%
2019/07/03	1	101.50	0	0.00	99.80	1	6,297	0.02%
2019/07/02	2	101.75	3	102.83	102.50	-1	6,275	-0.02%
2019/07/01	2	101.00	6	101.72	103.00	-4	6,241	-0.06%
2019/06/28	0	0.00	1	93.90	93.70	-1	5,961	-0.02%
2019/06/27	8	96.73	7	96.23	95.60	1	6,064	0.02%
2019/06/25	4	94.95	4	94.20	94.80	0	6,124	0.00%
2019/06/24	0	0.00	1	94.80	94.70	-1	6,214	-0.02%
2019/06/21	7	97.74	6	97.88	95.10	1	6,306	0.02%
2019/06/20	1	97.70	2	98.10	98.50	-1	6,166	-0.02%
2019/06/19	4	93.45	5	94.58	95.70	-1	6,030	-0.02%
2019/06/18	2	90.00	2	90.20	91.40	0	5,919	0.00%
2019/06/17	2	89.85	2	91.20	90.10	0	5,896	0.00%
2019/06/12	2	88.30	2	89.00	91.70	0	5,956	0.00%
2019/06/11	3	88.17	2	89.90	88.30	1	5,952	0.02%
2019/06/10	0	0.00	1	87.40	87.00	-1	5,811	-0.02%
2019/06/06	1	82.40	0	0.00	82.00	1	5,772	0.02%
2019/06/05	0	0.00	1	85.20	84.20	-1	5,737	-0.02%
2019/05/31	1	83.30	1	84.50	85.90	0	5,758	0.00%
2019/05/29	1	80.40	1	80.20	80.00	0	5,862	0.00%
2019/05/23	2	86.45	0	0.00	86.00	2	5,909	0.03%
2019/05/21	0	0.00	1	86.40	90.60	-1	6,014	-0.02%
2019/05/20	1	87.00	0	0.00	87.60	1	6,031	0.02%
2019/05/17	1	89.00	0	0.00	89.90	1	5,988	0.02%
2019/05/10	0	0.00	1	101.00	97.50	-1	6,207	-0.02%
2019/05/09	3	100.33	1	99.80	98.60	2	6,259	0.03%
2019/05/08	1	97.00	3	97.23	97.90	-2	6,174	-0.03%
2019/05/06	4	94.00	0	0.00	93.40	4	6,159	0.06%
2019/05/03	1	100.50	1	101.00	100.50	0	6,090	0.00%
2019/05/02	1	99.40	0	0.00	98.80	1	6,254	0.02%
2019/04/30	4	98.40	0	0.00	99.20	4	6,420	0.06%
2019/04/29	2	98.90	0	0.00	97.50	2	6,528	0.03%
2019/04/26	0	0.00	1	99.90	100.00	-1	6,595	-0.02%
2019/04/24	3	102.67	3	102.33	103.50	0	6,934	0.00%
2019/04/23	36	103.50	0	0.00	103.50	36	6,876	0.52%
2019/04/22	0	0.00	2	108.50	107.50	-2	6,782	-0.03%
2019/04/19	1	106.00	0	0.00	107.00	1	6,710	0.01%
2019/04/17	1	112.50	16	109.41	111.50	-15	6,561	-0.23%
2019/04/16	9	106.44	27	107.15	109.00	-18	6,455	-0.28%
2019/04/15	3	104.00	3	105.50	102.00	0	6,270	0.00%
2019/04/11	0	0.00	5	104.60	101.50	-5	6,168	-0.08%
2019/04/10	5	103.60	3	102.67	103.50	2	6,091	0.03%
2019/04/09	6	102.58	6	101.20	99.70	0	6,018	0.00%
2019/04/08	9	99.71	7	99.46	99.40	2	5,901	0.03%
2019/04/03	1	101.00	1.2	100.92	100.50	-0.2	5,827	0.00%
2019/04/02	76	104.20	1.7	104.59	104.50	74.3	5,757	1.29%
2019/04/01	32	106.42	30	107.00	102.50	2	5,726	0.03%
2019/03/28	1	98.80	0	0.00	97.00	1	5,363	0.02%
2019/03/27	0	0.00	1	100.50	99.60	-1	5,392	-0.02%
2019/03/26	2	99.10	5	99.06	98.40	-3	5,369	-0.06%
2019/03/25	7	92.51	1	93.70	93.50	6	5,347	0.11%
2019/03/22	2	96.70	2	98.25	96.10	0	5,353	0.00%
2019/03/21	4	98.70	1	99.40	98.00	3	5,329	0.06%
2019/03/19	0	0.00	63	97.54	97.00	-63	5,316	-1.19%
2019/03/18	0	0.00	1	98.00	97.30	-1	5,336	-0.02%
2019/03/15	73	98.71	9	99.37	98.00	64	5,323	1.20%
2019/03/14	0	0.00	3	95.63	96.30	-3	5,242	-0.06%
2019/03/12	0	0.00	15	93.45	93.50	-15	5,329	-0.28%
2019/03/11	10	93.00	30	93.97	91.60	-20	5,409	-0.37%
2019/03/08	1	91.70	1	92.20	93.80	0	5,478	0.00%
2019/03/07	1	92.20	1	92.70	93.30	0	5,476	0.00%
2019/03/06	4	92.00	4	92.60	93.00	0	5,457	0.00%
2019/03/05	1	91.90	2	93.90	94.90	-1	5,344	-0.02%
2019/03/04	4	92.35	2	92.90	93.00	2	5,294	0.04%
2019/02/26	1	94.10	1	95.60	94.10	0	5,066	0.00%
2019/02/25	2	95.65	2	96.05	96.50	0	4,981	0.00%
2019/02/22	1	95.10	26	94.87	93.50	-25	4,873	-0.51%
2019/02/21	2	93.00	7	92.94	92.30	-5	4,762	-0.10%
2019/02/20	4	91.30	1	91.10	90.20	3	4,623	0.06%
2019/02/19	1	88.70	0	0.00	90.00	1	4,541	0.02%
2019/02/18	1	88.40	5	87.40	87.70	-4	4,454	-0.09%
2019/02/15	0	0.00	2	89.50	88.20	-2	4,421	-0.05%
2019/02/14	1	87.00	4	87.63	87.00	-3	4,304	-0.07%
2019/02/13	8	84.76	2	85.80	84.50	6	4,141	0.14%
2019/02/12	0	0.00	3	81.67	82.00	-3	4,023	-0.07%
2019/02/11	0	0.00	2	81.00	80.40	-2	3,909	-0.05%
2019/01/30	3	80.20	0	0.00	80.00	3	3,887	0.08%
2019/01/28	2	79.00	2	78.60	77.50	0	3,806	0.00%
2019/01/25	1	78.70	1	78.80	78.70	0	3,827	0.00%
2019/01/24	3	80.07	3	80.03	80.10	0	3,808	0.00%
2019/01/23	1	82.20	0	0.00	81.50	1	3,787	0.03%
2019/01/22	1	78.40	0	0.00	79.50	1	3,554	0.03%
2019/01/21	0	0.00	3	80.10	80.40	-3	3,406	-0.09%
2019/01/18	0	0.00	5	77.48	76.60	-5	3,335	-0.15%
2019/01/17	2	78.00	0	0.00	74.30	2	3,250	0.06%
2019/01/16	1	75.00	28	74.90	75.70	-27	3,108	-0.87%
2019/01/07	0	0.00	3	69.60	68.60	-3	2,978	-0.10%
2019/01/04	1	64.40	0	0.00	65.30	1	3,006	0.03%
2019/01/03	2	66.80	0	0.00	66.60	2	3,043	0.07%
2018/12/28	0	0.00	2	66.20	65.70	-2	3,089	-0.06%
2018/12/27	0	0.00	1	66.60	65.40	-1	3,084	-0.03%
2018/12/26	0	0.00	1	66.10	64.50	-1	3,070	-0.03%
2018/12/25	7	65.70	0	0.00	66.40	7	3,057	0.23%
2018/12/24	1	67.30	0	0.00	67.50	1	3,068	0.03%
2018/12/21	1	67.60	4	66.13	67.50	-3	3,076	-0.10%
2018/12/20	19	66.37	0	0.00	64.20	19	3,016	0.63%
2018/12/19	7	67.53	22	67.36	67.40	-15	2,947	-0.51%
2018/12/18	5	69.62	2	70.10	68.90	3	2,836	0.11%
2018/12/13	0	0.00	2	79.40	78.40	-2	2,716	-0.07%
2018/12/11	3	80.20	2	80.90	81.00	1	2,684	0.04%
2018/12/10	1	78.50	0	0.00	77.50	1	2,655	0.04%
2018/12/07	1	76.10	1	77.50	76.20	0	2,633	0.00%
2018/12/06	1	78.70	0	0.00	76.30	1	2,565	0.04%
2018/12/05	3	83.57	2	84.60	82.90	1	2,542	0.04%
2018/12/04	3	84.00	3	86.93	88.10	0	2,457	0.00%
2018/12/03	0	0.00	1	80.00	80.10	-1	2,343	-0.04%
2018/11/29	2	76.25	2	76.65	75.00	0	2,259	0.00%
2018/11/13	2	67.00	0	0.00	69.00	2	2,634	0.08%
2018/11/12	1	69.00	0	0.00	70.40	1	2,639	0.04%
2018/11/08	0	0.00	1	71.60	71.60	-1	2,660	-0.04%
2018/11/05	1	71.50	1	71.30	72.00	0	2,727	0.00%
2018/11/02	1	68.90	0	0.00	68.90	1	2,730	0.04%
2018/10/26	1	54.90	2	56.25	56.20	-1	2,892	-0.03%
2018/10/25	0	0.00	0.4	59.50	59.20	-0.4	2,941	-0.01%
2018/10/23	1	69.40	1	69.50	67.50	0	2,860	0.00%
2018/10/12	25	65.12	25	67.98	69.50	0	2,859	0.00%
2018/10/09	79	77.98	0	0.00	78.00	79	2,747	2.88%
2018/10/08	4	80.60	0	0.00	82.60	4	2,705	0.15%
2018/10/01	0	0.00	14	85.68	88.10	-14	2,723	-0.51%
2018/09/28	1	86.00	23	86.18	86.00	-22	2,749	-0.80%
2018/09/27	0	0.00	3	84.00	83.00	-3	2,740	-0.11%
2018/09/26	0	0.00	44	83.13	83.40	-44	2,725	-1.61%
2018/09/13	2	81.20	2	81.30	81.00	0	2,676	0.00%
2018/09/07	30	85.73	0	0.00	84.40	30	2,634	1.14%
2018/09/06	1	90.20	1	89.50	88.60	0	2,625	0.00%
2018/09/05	0	0.00	30	90.36	90.30	-30	2,618	-1.15%
2018/09/04	1	90.00	1	90.10	90.60	0	2,592	0.00%
2018/09/03	0	0.00	1	86.60	86.60	-1	2,549	-0.04%
2018/08/30	0	0.00	2	89.30	88.40	-2	2,579	-0.08%
2018/08/29	2	94.20	0	0.00	94.40	2	2,556	0.08%
2018/08/23	5	91.78	5	91.54	91.80	0	2,543	0.00%
2018/08/22	0	0.00	1	90.00	89.90	-1	2,536	-0.04%
2018/08/21	2	92.00	2	91.75	91.20	0	2,507	0.00%
2018/08/16	2	94.40	0	0.00	91.70	2	2,463	0.08%
2018/08/09	1	99.00	0	0.00	99.20	1	2,407	0.04%
2018/08/08	1	95.90	1	98.00	98.00	0	2,384	0.00%
2018/08/07	2	97.45	3	97.63	94.30	-1	2,351	-0.04%
2018/08/06	0	0.00	1	94.90	94.90	-1	2,370	-0.04%
2018/08/03	1	94.70	1	97.00	94.10	0	2,562	0.00%
2018/08/02	1	98.50	0	0.00	98.50	1	2,562	0.04%
2018/08/01	2	96.00	0	0.00	96.00	2	2,486	0.08%
2018/07/31	2	87.80	12	87.25	88.00	-10	2,416	-0.41%
2018/07/25	0	0.00	3	82.57	83.90	-3	2,506	-0.12%
2018/07/24	0	0.00	1	81.90	83.60	-1	2,546	-0.04%
2018/07/23	1	84.90	0	0.00	84.90	1	2,652	0.04%
2018/07/20	11	85.01	2	83.30	84.80	9	2,676	0.34%
2018/07/17	0	0.00	1	78.30	78.20	-1	2,870	-0.03%
2018/07/11	22	73.82	22	74.40	74.00	0	2,978	0.00%
2018/07/09	2	75.70	2	75.70	75.50	0	3,000	0.00%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/06/15	1	84.50	0	0.00	84.50	1	3,368	0.03%
2018/06/12	0	0.00	1	89.80	87.60	-1	3,369	-0.03%
2018/06/08	1	89.30	1	90.50	88.60	0	3,424	0.00%
2018/06/05	2	87.40	3	87.57	87.10	-1	3,351	-0.03%
2018/05/24	1	82.80	1	83.50	82.50	0	3,325	0.00%
2018/05/17	1	83.80	1	84.40	84.70	0	3,401	0.00%
2018/05/16	1	84.00	2	84.15	83.50	-1	3,417	-0.03%
2018/05/14	0	0.00	5	84.24	83.60	-5	3,457	-0.14%
2018/05/11	11	83.35	5	82.22	83.60	6	3,406	0.18%
2018/05/08	1	70.50	0	0.00	71.10	1	3,089	0.03%
2018/05/07	0	0.00	3	68.80	69.50	-3	3,062	-0.10%
2018/05/04	2	70.50	0	0.00	70.50	2	3,039	0.07%
2018/04/24	0	0.00	4	74.50	76.80	-4	2,821	-0.14%
2018/04/23	0	0.00	3	80.50	78.00	-3	2,818	-0.11%
2018/04/19	1	84.00	6	84.30	84.50	-5	2,823	-0.18%
2018/04/16	1	87.90	0	0.00	88.50	1	2,770	0.04%
2018/04/12	1	89.50	0	0.00	89.80	1	2,750	0.04%
2018/04/11	0	0.00	1	89.70	89.50	-1	2,745	-0.04%
2018/04/10	1	91.70	0	0.00	91.00	1	2,771	0.04%
2018/03/31	1	93.80	0	0.00	93.80	1	2,815	0.04%
2018/03/28	2	94.75	0	0.00	94.10	2	2,833	0.07%
2018/03/23	1	95.20	0	0.00	95.10	1	3,061	0.03%
2018/03/21	3	101.67	2	101.50	101.50	1	3,027	0.03%
2018/03/20	1	104.50	1	105.00	105.00	0	2,991	0.00%
2018/03/06	3	104.67	0	0.00	104.00	3	3,500	0.09%
2018/03/02	5	105.10	2	105.00	104.00	3	3,521	0.09%
2018/02/26	2	109.00	0	109.50	109.50	2	3,510	0.06%
2018/02/23	1	110.50	11	111.00	111.00	-10	3,484	-0.29%
2018/02/22	3	105.00	2	106.25	107.00	1	3,427	0.03%
2018/02/21	11	107.32	50	106.05	106.50	-39	3,435	-1.14%
2018/02/12	65	101.23	15	103.00	102.00	50	3,415	1.46%
2018/02/06	5	95.46	5	95.20	95.40	0	3,387	0.00%
2018/02/02	7	105.64	7	105.00	105.00	0	3,340	0.00%
2018/02/01	1	105.50	2	105.75	107.50	-1	3,346	-0.03%
2018/01/29	2	104.50	13	104.85	106.50	-11	3,358	-0.33%
2018/01/26	3	99.70	3	99.97	99.70	0	3,331	0.00%
2018/01/25	2	99.90	1	101.00	99.50	1	3,383	0.03%
2018/01/22	1	101.00	1	100.50	101.50	0	3,522	0.00%
2018/01/19	14	99.05	4	101.38	99.10	10	3,508	0.28%
2018/01/18	3	104.50	3	104.00	103.50	0	3,441	0.00%
2018/01/17	0	0.00	11	103.36	103.00	-11	3,398	-0.32%
2018/01/16	1	112.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	30	112.33	23	113.07	113.00	7	3,331	0.21%
2018/01/12	4	109.38	1	109.00	109.00	3	3,324	0.09%
2018/01/03	0	0.00	5	104.50	104.50	-5	3,380	-0.15%