正崴 (2392)-第一金-新竹券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.40	5	68.30	68.50	-4	16,245	-0.02%
2025/01/21	5	67.50	0	0.00	67.70	5	16,252	0.03%
2025/01/17	1	67.40	0	0.00	67.40	1	16,371	0.01%
2025/01/16	0	0.00	5	67.80	67.70	-5	16,371	-0.03%
2025/01/15	5	66.60	0	0.00	66.00	5	16,359	0.03%
2025/01/13	0	66.40	0	0.00	65.20	0	16,335	0.00%
2025/01/09	0.3	68.76	7	69.63	67.40	-6.7	16,277	-0.04%
2025/01/07	2.2	72.45	2	71.40	71.50	0.2	16,245	0.00%
2025/01/06	3	71.40	0	0.00	71.50	3	16,248	0.02%
2025/01/03	1	70.60	1	72.60	70.30	0	16,250	0.00%
2025/01/02	1	72.60	10	71.80	71.80	-9	16,247	-0.06%
2024/12/31	6	72.93	4	72.50	72.60	2	16,226	0.01%
2024/12/30	3	72.20	4	72.15	71.30	-1	16,222	-0.01%
2024/12/27	2	72.60	2	72.60	72.80	0	16,206	0.00%
2024/12/26	10	73.80	2	74.00	73.50	8	16,200	0.05%
2024/12/25	1	74.00	1	73.90	74.00	0	16,149	0.00%
2024/12/24	2	72.60	2.4	72.40	72.20	-0.4	16,086	0.00%
2024/12/23	4	73.10	3.1	73.65	73.10	0.9	16,045	0.01%
2024/12/20	4	72.65	5.1	72.33	72.40	-1.1	15,972	-0.01%
2024/12/19	0	0.00	3	70.37	72.30	-3	15,874	-0.02%
2024/12/18	10.1	72.34	4	72.70	72.70	6.1	15,964	0.04%
2024/12/17	10	73.71	0	0.00	73.40	10	15,863	0.06%
2024/12/16	7.2	70.11	2	69.50	68.50	5.2	15,631	0.03%
2024/12/13	1	70.50	0	0.00	70.50	1	15,526	0.01%
2024/12/12	1	72.50	6.5	72.78	72.50	-5.5	15,450	-0.04%
2024/12/11	6	73.58	0	0.00	73.70	6	15,469	0.04%
2024/12/10	1	74.00	3.1	74.15	73.60	-2.1	15,379	-0.01%
2024/12/09	8.2	77.24	1	79.00	75.20	7.2	15,324	0.05%
2024/12/06	8	78.69	1	78.40	78.60	7	15,061	0.05%
2024/12/05	30	79.45	24.5	80.72	78.70	5.5	14,902	0.04%
2024/12/04	9	78.91	4	79.57	78.80	5	14,320	0.03%
2024/12/03	2	78.60	1	78.80	78.10	1	14,217	0.01%
2024/12/02	3.5	79.50	1	79.10	77.80	2.5	14,075	0.02%
2024/11/29	25	78.08	23	79.17	79.60	2	13,892	0.01%
2024/11/28	10	79.93	8	77.89	78.00	2	13,541	0.01%
2024/11/27	31	82.94	38	82.90	81.30	-7	12,956	-0.05%
2024/11/26	13	86.64	4	86.63	87.70	9	12,127	0.07%
2024/11/25	15.1	86.39	69.3	86.43	87.80	-54.3	11,388	-0.48%
2024/11/22	2	79.90	37.1	79.90	79.90	-35.1	9,470	-0.37%
2024/11/21	0	0.00	12	72.05	72.70	-12	9,244	-0.13%
2024/11/20	5	73.10	7	72.96	72.80	-2	9,151	-0.02%
2024/11/19	6	72.98	30.1	73.25	75.10	-24.1	8,982	-0.27%
2024/11/18	6	73.83	18	72.16	72.20	-12	8,775	-0.14%
2024/11/15	73	73.41	107	72.66	72.60	-34	8,468	-0.40%	大賣/
2024/11/14	146	73.35	107	72.17	72.00	39	8,001	0.49%	大買/大賣/
2024/11/13	24.1	74.05	23	74.67	75.10	1.1	7,525	0.01%
2024/11/12	8	72.44	4	72.25	71.60	4	6,900	0.06%
2024/11/11	17.2	74.59	16.5	74.49	74.50	0.7	6,708	0.01%
2024/11/08	54.6	74.47	31.1	74.09	74.20	23.5	6,099	0.39%
2024/11/07	1	67.70	16	68.28	69.50	-15	5,274	-0.28%
2024/11/06	0	0.00	2.1	63.00	63.20	-2.1	4,993	-0.04%
2024/11/05	1	63.10	0.6	63.00	62.80	0.4	5,131	0.01%
2024/11/04	0	0.00	1	62.20	62.00	-1	5,345	-0.02%
2024/11/01	4	62.88	0	0.00	63.10	4	5,369	0.07%
2024/10/30	2.1	63.28	5.6	64.25	64.80	-3.5	5,410	-0.06%
2024/10/29	7.1	62.39	1	61.60	61.70	6.1	5,324	0.11%
2024/10/28	0	62.70	0	0.00	61.60	0	5,228	0.00%
2024/10/25	1	62.60	0	0.00	62.90	1	5,304	0.02%
2024/10/24	1	63.80	0	0.00	61.80	1	5,399	0.02%
2024/10/23	2	62.50	0	0.00	62.10	2	5,482	0.04%
2024/10/18	3	61.50	0	0.00	60.70	3	5,914	0.05%
2024/10/16	0	61.30	0	0.00	60.80	0	6,258	0.00%
2024/10/15	5	62.70	0	0.00	61.50	5	6,413	0.08%
2024/10/14	0	61.60	0	0.00	61.90	0	6,696	0.00%
2024/10/11	0	0.00	38	59.92	59.80	-38	7,153	-0.53%
2024/10/09	3	62.20	20.1	61.50	61.60	-17.1	8,150	-0.21%
2024/10/08	2	62.30	0	0.00	62.20	2	9,853	0.02%
2024/10/07	0	0.00	3	63.90	63.80	-3	11,621	-0.03%
2024/10/04	5	63.50	0	0.00	63.40	5	12,482	0.04%
2024/10/01	0	0.00	2	64.10	64.00	-2	12,736	-0.02%
2024/09/30	1	64.30	1	64.40	64.30	0	12,809	0.00%
2024/09/26	2	66.70	5	65.14	64.80	-3	13,051	-0.02%
2024/09/25	3	65.87	0	0.00	65.60	3	13,171	0.02%
2024/09/20	5	66.50	0	0.00	64.20	5	13,960	0.04%
2024/09/19	0	65.00	5	65.10	65.30	-5	13,917	-0.04%
2024/09/18	0	63.70	0	0.00	62.60	0	14,049	0.00%
2024/09/16	0	64.20	0	0.00	64.60	0	14,589	0.00%
2024/09/11	0	61.80	3	61.70	61.70	-3	15,483	-0.02%
2024/09/10	4	64.30	4.1	61.80	61.70	-0.1	15,751	0.00%
2024/09/09	3	63.43	0	0.00	63.30	3	16,755	0.02%
2024/09/06	5	62.90	2	62.95	63.20	3	17,091	0.02%
2024/09/05	3.1	63.77	4	62.80	62.80	-0.9	17,300	-0.01%
2024/09/04	7	63.74	5.1	63.32	63.00	2	17,298	0.01%
2024/09/03	0	0.00	0	69.90	68.30	0	17,213	0.00%
2024/09/02	5	70.32	1	70.00	70.00	4	17,269	0.02%
2024/08/30	23	73.74	9.1	71.55	71.50	14	17,202	0.08%
2024/08/29	4	70.35	1	71.00	70.40	3	16,956	0.02%
2024/08/28	18.1	70.81	2	71.20	71.50	16.1	16,878	0.10%
2024/08/27	0	0.00	5	68.00	69.00	-5	16,614	-0.03%
2024/08/26	5	65.70	0	0.00	65.80	5	16,586	0.03%
2024/08/23	0	0.00	0.6	67.20	67.10	-0.6	16,638	0.00%
2024/08/22	0	0.00	2	67.30	67.50	-2	16,791	-0.01%
2024/08/21	5	69.30	2	68.00	67.90	3	17,412	0.02%
2024/08/20	41.6	69.43	4	68.48	69.50	37.6	18,218	0.21%
2024/08/19	0	67.20	1	66.70	66.70	-1	18,991	-0.01%
2024/08/16	1	66.90	1	66.40	66.60	0	19,311	0.00%
2024/08/15	0	0.00	1	66.20	65.90	-1	19,609	-0.01%
2024/08/14	50	66.60	0	0.00	66.30	50	20,179	0.25%
2024/08/13	1	67.10	0	0.00	67.30	1	20,223	0.00%
2024/08/12	3	66.73	13	66.73	66.80	-10	20,212	-0.05%
2024/08/09	55	67.21	3	67.37	66.90	52	20,242	0.26%
2024/08/07	1	65.00	1	65.50	66.00	0	20,270	0.00%
2024/08/06	0	0.00	11	58.96	60.70	-11	20,133	-0.05%
2024/08/05	0.1	62.70	0	0.00	62.70	0.1	19,946	0.00%
2024/08/02	1	69.50	0.3	71.67	69.60	0.7	19,945	0.00%
2024/08/01	1.1	73.75	1	73.30	74.00	0.1	19,997	0.00%
2024/07/31	3	70.63	0	69.90	70.30	3	20,024	0.01%
2024/07/30	0	0.00	3	68.77	69.80	-3	20,242	-0.01%
2024/07/29	1	69.10	0	0.00	68.80	1	20,142	0.01%
2024/07/26	2	71.05	1	71.41	71.30	1	20,024	0.00%
2024/07/23	5.1	75.52	5	74.20	74.00	0.1	19,904	0.00%
2024/07/22	12.1	77.34	9	75.86	74.50	3.1	19,802	0.02%
2024/07/19	6	78.35	2	77.70	76.80	4	19,624	0.02%
2024/07/18	4	81.58	0.3	80.96	79.80	3.7	19,458	0.02%
2024/07/17	5.6	84.51	0	0.00	83.60	5.6	19,273	0.03%
2024/07/16	5	85.76	0.4	86.50	84.40	4.6	19,090	0.02%
2024/07/15	12.4	88.59	3.7	86.78	86.10	8.7	18,952	0.05%
2024/07/12	11	89.15	2	89.75	89.50	9	18,704	0.05%
2024/07/11	22.4	92.36	13.5	91.28	89.60	8.9	18,215	0.05%
2024/07/10	22	90.77	19.6	91.53	90.00	2.5	17,228	0.01%
2024/07/09	42.9	85.61	79	86.29	89.10	-36.1	15,502	-0.23%
2024/07/08	9.7	81.82	30	82.98	81.00	-20.3	13,719	-0.15%
2024/07/05	1	78.70	3	79.63	79.00	-2	12,866	-0.02%
2024/07/04	0	0.00	1	77.80	76.90	-1	12,601	-0.01%
2024/07/03	0	0.00	1	78.00	76.50	-1	12,521	-0.01%
2024/07/02	5.1	75.96	8	75.96	76.90	-2.9	12,413	-0.02%
2024/07/01	0	0.00	4	78.94	77.80	-4	12,264	-0.03%
2024/06/28	11	78.99	9.1	79.00	79.00	2	12,141	0.02%
2024/06/27	0	0.00	4	78.83	77.70	-4	11,918	-0.03%
2024/06/26	5	77.44	3	78.60	77.50	2	11,835	0.02%
2024/06/25	1	76.10	7	75.56	76.30	-6	11,610	-0.05%
2024/06/24	3	75.37	6	75.32	75.30	-3	11,628	-0.03%
2024/06/21	33	78.97	8	79.91	77.70	25	11,472	0.22%
2024/06/20	1	76.90	2	77.80	77.80	-1	10,902	-0.01%
2024/06/19	8	75.01	3	75.10	74.60	5	10,646	0.05%
2024/06/18	14	80.28	15	79.15	77.40	-1	10,334	-0.01%
2024/06/17	6.5	77.68	12	78.45	78.70	-5.5	9,912	-0.06%
2024/06/14	53	78.93	21	80.24	79.70	32	9,647	0.33%
2024/06/13	5	74.26	6	74.53	75.90	-1	8,601	-0.01%
2024/06/12	16	68.00	0	0.00	69.00	16	8,254	0.19%
2024/06/11	5	70.02	0	70.50	69.20	5	8,037	0.06%
2024/06/07	0	0.00	5.1	69.51	70.50	-5.1	8,047	-0.06%
2024/06/06	0	0.00	17	67.21	66.60	-17	8,085	-0.21%
2024/06/05	0	0.00	7	71.06	69.60	-7	7,991	-0.09%
2024/06/04	6	71.50	0	0.00	71.20	6	7,988	0.08%
2024/06/03	5	72.20	0	0.00	72.40	5	7,971	0.06%
2024/05/31	7	72.70	0	0.00	72.00	7	7,949	0.09%
2024/05/30	7	73.34	0	0.00	72.50	7	7,882	0.09%
2024/05/29	1	76.70	9	75.81	75.00	-8	7,869	-0.10%
2024/05/28	6	73.80	10.1	74.65	75.80	-4.1	7,803	-0.05%
2024/05/27	17	73.69	25.3	74.90	73.90	-8.3	7,632	-0.11%
2024/05/24	35	73.24	21	72.68	72.20	14	7,015	0.20%
2024/05/23	10.6	69.17	18	71.75	73.30	-7.5	6,116	-0.12%
2024/05/22	10	62.68	10.1	66.70	66.70	-0.1	5,175	0.00%
2024/05/21	2	57.15	5	56.51	60.70	-3	4,835	-0.06%
2024/05/20	5	58.00	5	59.00	58.50	0	4,496	0.00%
2024/05/17	0	0.00	5	53.06	53.70	-5	3,911	-0.13%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/15	0	0.00	11	53.22	51.60	-11	3,721	-0.30%
2024/05/14	0	0.00	5	51.20	51.50	-5	3,610	-0.14%
2024/05/13	15	51.07	2	50.18	51.60	13	3,527	0.37%
2024/05/10	2	48.65	12	48.23	48.75	-10	3,315	-0.30%
2024/05/09	1	49.35	1	49.95	48.80	0	3,289	0.00%
2024/05/08	12	49.98	10	49.05	49.35	2	3,201	0.06%
2024/05/07	13	49.90	11	49.18	49.45	2	3,130	0.06%
2024/05/06	10	48.93	3	49.37	49.50	7	2,921	0.24%
2024/05/03	0	0.00	1	48.75	48.75	-1	2,761	-0.04%
2024/04/30	0	0.00	8	46.76	46.60	-8	2,460	-0.33%
2024/04/29	11	46.55	0	0.00	46.60	11	2,442	0.45%
2024/04/25	4	45.63	0	0.00	45.40	4	2,422	0.17%
2024/04/24	1	45.25	5	45.40	45.80	-4	2,415	-0.17%
2024/04/22	0	0.00	20	44.25	44.15	-20	2,424	-0.82%
2024/04/19	0	0.00	5	45.00	44.40	-5	2,430	-0.21%
2024/04/18	5	46.60	0	0.00	46.25	5	2,388	0.21%
2024/04/17	0	0.00	25	43.89	44.45	-25	2,355	-1.06%
2024/04/16	1	43.80	7	43.49	43.50	-6	2,351	-0.26%
2024/04/11	0	0.00	7	46.07	45.85	-7	2,300	-0.30%
2024/04/10	0	46.50	1	46.60	46.65	-1	2,389	-0.04%
2024/04/02	0	0.00	0	46.75	47.00	0	2,371	0.00%
2024/03/29	3	47.52	5	46.60	46.40	-2	2,313	-0.09%
2024/03/28	1	46.35	0	0.00	46.00	1	2,161	0.05%
2024/03/27	5	45.00	2	46.68	47.10	3	2,122	0.14%
2024/03/25	1	45.35	6	45.45	45.15	-5	2,077	-0.24%
2024/03/20	3	44.85	3	44.90	44.40	0	2,327	0.00%
2024/03/18	0	0.00	2	44.15	44.00	-2	2,711	-0.07%
2024/03/15	1	44.15	1	45.00	44.15	0	3,287	0.00%
2024/03/14	2	44.90	0	44.55	44.40	2	3,448	0.06%
2024/03/13	4	45.25	0	0.00	45.15	4	3,437	0.12%
2024/03/12	11	44.20	0	0.00	45.20	11	3,402	0.32%
2024/03/07	1	45.70	2	45.68	45.45	-1	3,320	-0.03%
2024/03/01	7	45.87	8	45.70	46.05	-1	3,335	-0.03%
2024/02/27	0	0.00	6	44.80	44.50	-6	3,421	-0.18%
2024/02/26	5	44.50	0	0.00	44.50	5	3,391	0.15%
2024/02/21	0	0.00	0	44.10	44.20	0	3,323	0.00%
2024/02/19	1	43.65	0	0.00	43.75	1	3,302	0.03%