正崴 (2392)-第一金-新竹券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	58.00	5	59.00	58.50	0	4,496	0.00%
2024/05/17	0	0.00	5	53.06	53.70	-5	3,911	-0.13%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/15	0	0.00	11	53.22	51.60	-11	3,721	-0.30%
2024/05/14	0	0.00	5	51.20	51.50	-5	3,610	-0.14%
2024/05/13	15	51.07	2	50.18	51.60	13	3,527	0.37%
2024/05/10	2	48.65	12	48.23	48.75	-10	3,315	-0.30%
2024/05/09	1	49.35	1	49.95	48.80	0	3,289	0.00%
2024/05/08	12	49.98	10	49.05	49.35	2	3,201	0.06%
2024/05/07	13	49.90	11	49.18	49.45	2	3,130	0.06%
2024/05/06	10	48.93	3	49.37	49.50	7	2,921	0.24%
2024/05/03	0	0.00	1	48.75	48.75	-1	2,761	-0.04%
2024/04/30	0	0.00	8	46.76	46.60	-8	2,460	-0.33%
2024/04/29	11	46.55	0	0.00	46.60	11	2,442	0.45%
2024/04/25	4	45.63	0	0.00	45.40	4	2,422	0.17%
2024/04/24	1	45.25	5	45.40	45.80	-4	2,415	-0.17%
2024/04/22	0	0.00	20	44.25	44.15	-20	2,424	-0.82%
2024/04/19	0	0.00	5	45.00	44.40	-5	2,430	-0.21%
2024/04/18	5	46.60	0	0.00	46.25	5	2,388	0.21%
2024/04/17	0	0.00	25	43.89	44.45	-25	2,355	-1.06%
2024/04/16	1	43.80	7	43.49	43.50	-6	2,351	-0.26%
2024/04/11	0	0.00	7	46.07	45.85	-7	2,300	-0.30%
2024/04/10	0	46.50	1	46.60	46.65	-1	2,389	-0.04%
2024/04/02	0	0.00	0	46.75	47.00	0	2,371	0.00%
2024/03/29	3	47.52	5	46.60	46.40	-2	2,313	-0.09%
2024/03/28	1	46.35	0	0.00	46.00	1	2,161	0.05%
2024/03/27	5	45.00	2	46.68	47.10	3	2,122	0.14%
2024/03/25	1	45.35	6	45.45	45.15	-5	2,077	-0.24%
2024/03/20	3	44.85	3	44.90	44.40	0	2,327	0.00%
2024/03/18	0	0.00	2	44.15	44.00	-2	2,711	-0.07%
2024/03/15	1	44.15	1	45.00	44.15	0	3,287	0.00%
2024/03/14	2	44.90	0	44.55	44.40	2	3,448	0.06%
2024/03/13	4	45.25	0	0.00	45.15	4	3,437	0.12%
2024/03/12	11	44.20	0	0.00	45.20	11	3,402	0.32%
2024/03/07	1	45.70	2	45.68	45.45	-1	3,320	-0.03%
2024/03/01	7	45.87	8	45.70	46.05	-1	3,335	-0.03%
2024/02/27	0	0.00	6	44.80	44.50	-6	3,421	-0.18%
2024/02/26	5	44.50	0	0.00	44.50	5	3,391	0.15%
2024/02/21	0	0.00	0	44.10	44.20	0	3,323	0.00%
2024/02/19	1	43.65	0	0.00	43.75	1	3,302	0.03%
2024/01/31	1	44.65	0	0.00	44.75	1	3,332	0.03%
2024/01/19	1	43.60	5	44.15	43.90	-4	3,314	-0.12%
2024/01/12	1	44.50	0	0.00	44.60	1	3,252	0.03%
2024/01/05	0	0.00	5	46.50	45.75	-5	3,279	-0.15%
2024/01/04	1	48.35	5	46.40	46.10	-4	3,261	-0.12%
2024/01/03	0	0.00	2	48.80	48.80	-2	3,179	-0.06%
2023/12/27	2	48.70	0	0.00	48.65	2	3,156	0.06%
2023/12/18	7	50.90	4	50.15	49.20	3	3,071	0.10%
2023/12/15	0	0.00	1	50.40	50.20	-1	2,983	-0.03%
2023/12/14	0	0.00	0	49.25	50.00	0	3,012	0.00%
2023/12/13	0	0.00	5.2	49.31	49.60	-5.2	2,903	-0.18%
2023/12/12	2.1	49.51	17	49.80	51.60	-14.9	2,612	-0.57%
2023/12/11	0.2	46.85	0.1	46.35	47.10	0.1	2,064	0.00%
2023/12/08	0.1	44.45	0	0.00	44.45	0.1	1,938	0.01%
2023/12/05	0	0.00	2	44.70	44.75	-2	1,986	-0.10%
2023/12/04	2	44.70	1	44.70	44.45	1	1,983	0.05%
2023/12/01	0	0.00	2	44.80	44.90	-2	1,982	-0.10%
2023/11/29	1	44.30	1	44.00	44.30	0	2,037	0.00%
2023/11/28	5	43.90	0	0.00	43.90	5	2,078	0.24%
2023/11/27	2	43.83	1	43.85	43.35	1	2,148	0.05%
2023/11/24	1	42.55	0	0.00	42.65	1	2,203	0.05%
2023/11/22	0	0.00	1	41.15	41.20	-1	2,196	-0.05%
2023/11/20	2	41.35	0	0.00	41.35	2	2,237	0.09%
2023/11/17	0	0.00	1	41.05	40.90	-1	2,272	-0.04%
2023/11/16	1	40.95	0	0.00	40.90	1	2,278	0.04%
2023/10/30	2	39.10	0	0.00	38.80	2	2,538	0.08%
2023/10/18	1	39.65	5	40.05	39.80	-4	2,917	-0.14%
2023/10/13	0	0.00	5	41.45	41.30	-5	2,962	-0.17%
2023/10/12	0	0.00	2	41.55	41.30	-2	2,990	-0.07%
2023/10/06	5	41.15	0	0.00	41.35	5	2,980	0.17%
2023/10/04	0	0.00	8	40.50	40.80	-8	3,002	-0.27%
2023/10/03	5	41.18	0	0.00	41.05	5	3,016	0.17%
2023/09/28	1	40.60	1	41.00	40.90	0	3,106	0.00%
2023/09/27	5	40.40	0	0.00	40.35	5	3,132	0.16%
2023/09/26	5	41.10	0	0.00	40.95	5	3,146	0.16%
2023/09/25	5	43.00	0	0.00	41.90	5	3,118	0.16%
2023/09/21	1	41.35	0	0.00	41.35	1	3,053	0.03%
2023/09/14	7	44.51	4	44.80	43.50	3	2,939	0.10%
2023/09/13	6	44.53	0	0.00	44.40	6	2,898	0.21%
2023/09/11	2	43.20	0	0.00	43.80	2	2,894	0.07%
2023/09/08	0	0.00	10	44.80	44.85	-10	2,844	-0.35%
2023/09/05	3	45.70	0	0.00	45.90	3	2,854	0.11%
2023/09/01	0	0.00	1	46.70	45.85	-1	2,740	-0.04%
2023/08/31	1	46.70	3	46.70	46.65	-2	2,656	-0.08%
2023/08/28	0	0.00	2	43.70	43.80	-2	2,421	-0.08%
2023/08/24	2	43.00	0	0.00	43.05	2	2,444	0.08%
2023/08/18	0	0.00	1	42.90	42.95	-1	2,361	-0.04%
2023/08/16	0	0.00	3	42.10	42.35	-3	2,277	-0.13%
2023/08/15	1	41.80	1	41.80	42.20	0	2,221	0.00%
2023/08/11	0	0.00	1	38.95	39.00	-1	2,074	-0.05%
2023/08/10	1	38.80	0	0.00	38.75	1	2,084	0.05%
2023/08/07	2	38.73	0	0.00	38.75	2	2,087	0.10%
2023/08/02	0	0.00	2	38.30	38.25	-2	2,074	-0.10%
2023/08/01	3	38.73	2.3	38.86	38.70	0.7	2,050	0.03%
2023/07/27	1	40.10	0	0.00	40.00	1	1,985	0.05%
2023/07/25	0	0.00	15	43.22	43.30	-15	1,855	-0.81%
2023/07/14	0	0.00	0	43.00	43.00	0	1,631	0.00%
2023/07/07	0	0.00	2	43.55	43.25	-2	1,869	-0.11%
2023/07/05	0	0.00	1	43.85	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	2	43.00	43.25	-2	1,720	-0.12%
2023/06/28	0	0.00	1	42.10	42.00	-1	1,691	-0.06%
2023/06/16	3	42.27	0	0.00	41.90	3	1,926	0.16%
2023/06/12	2	42.15	0	0.00	41.90	2	1,870	0.11%
2023/06/07	0	0.00	10	41.90	41.60	-10	1,797	-0.56%
2023/05/30	1	40.50	0	0.00	40.35	1	1,698	0.06%
2023/05/24	0	0.00	1	40.60	40.50	-1	1,745	-0.06%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,757	-0.06%
2023/05/15	6	39.42	5	39.15	39.50	1	1,763	0.06%
2023/05/03	2	42.20	0	0.00	42.10	2	1,959	0.10%
2023/04/26	5	40.85	0	0.00	41.30	5	1,981	0.25%
2023/04/21	5	41.75	0	0.00	41.45	5	1,950	0.26%
2023/04/20	0	0.00	6	42.56	42.35	-6	1,929	-0.31%
2023/04/18	1	43.20	0	0.00	42.95	1	1,859	0.05%
2023/04/13	5	43.10	1	43.50	43.05	4	1,728	0.23%
2023/04/12	0	0.00	3	42.65	43.15	-3	1,639	-0.18%
2023/04/06	0	0.00	2	41.25	41.40	-2	1,501	-0.13%
2023/03/31	1	41.35	0	41.60	41.35	1	1,495	0.07%
2023/03/28	2	41.60	0	0.00	41.40	2	1,476	0.14%
2023/03/27	1	42.60	1	42.15	41.70	0	1,461	0.00%
2023/03/24	2	43.10	15	43.35	42.85	-13	1,396	-0.93%
2023/03/20	2	39.00	0	0.00	39.00	2	1,161	0.17%
2023/03/17	1	38.60	0	0.00	39.10	1	1,183	0.08%
2023/03/15	1	39.00	0	0.00	38.80	1	1,172	0.09%
2023/03/08	0	0.00	1	40.20	40.50	-1	1,474	-0.07%
2023/03/07	4.4	40.26	0	0.00	40.25	4.4	1,633	0.27%
2023/03/06	0.4	39.94	0	0.00	40.00	0.4	1,727	0.02%
2023/03/03	0.3	39.35	0	0.00	39.30	0.3	1,789	0.01%
2023/03/01	4	38.90	0	0.00	39.00	4	1,778	0.22%
2023/02/24	1	39.80	0	0.00	39.90	1	1,752	0.06%
2023/02/23	1	39.85	0	0.00	39.90	1	1,738	0.06%
2023/02/10	0	0.00	3	40.73	40.35	-3	1,828	-0.16%
2023/02/08	0	0.00	1	40.25	40.35	-1	1,776	-0.06%
2023/02/03	2	39.70	0	0.00	39.80	2	1,685	0.12%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	1	38.85	38.70	-1	1,603	-0.06%
2023/01/13	2	37.20	0	0.00	36.85	2	1,559	0.13%
2022/12/20	0	0.00	2	37.20	36.85	-2	2,127	-0.09%
2022/12/19	1	37.70	0	0.00	37.85	1	2,122	0.05%
2022/12/14	0	0.00	1	38.70	38.35	-1	2,106	-0.05%
2022/12/09	2	38.23	0	0.00	38.25	2	2,083	0.10%
2022/12/07	1	38.95	0	0.00	38.85	1	2,051	0.05%
2022/12/06	1	39.75	2	39.50	39.40	-1	2,018	-0.05%
2022/12/05	1	39.30	2	39.15	39.25	-1	1,974	-0.05%
2022/12/02	4	39.64	1	39.95	39.90	3	1,934	0.16%
2022/12/01	0	0.00	15	38.78	39.20	-15	1,848	-0.81%
2022/11/30	0	0.00	8	38.81	39.40	-8	1,783	-0.45%
2022/11/29	22	38.45	22	38.65	38.80	0	1,697	0.00%
2022/11/28	20	37.92	2	37.98	38.20	18	1,540	1.17%
2022/11/25	0	0.00	2	37.50	36.35	-2	1,451	-0.14%
2022/11/23	0	0.00	5	35.40	35.45	-5	1,373	-0.36%
2022/11/14	0	0.00	2	35.90	35.75	-2	1,600	-0.12%
2022/11/08	2	34.95	0	0.00	34.90	2	1,631	0.12%
2022/11/07	0	0.00	1	34.85	35.35	-1	1,620	-0.06%
2022/11/04	0	0.00	1	34.70	34.85	-1	1,616	-0.06%
2022/10/20	4	34.66	0	0.00	34.60	4	1,554	0.26%
2022/10/19	0	0.00	1	35.60	35.70	-1	1,482	-0.07%
2022/10/18	0	0.00	2	36.95	36.25	-2	1,466	-0.14%
2022/10/14	13	36.43	13	36.42	36.60	0	1,417	0.00%
2022/10/13	15	36.02	15	35.30	34.80	0	1,383	0.00%
2022/10/12	27	36.96	27	36.98	37.20	0	1,324	0.00%
2022/10/11	35	36.45	31	36.51	36.35	4	1,265	0.32%
2022/10/07	0	0.00	3	37.55	37.25	-3	1,124	-0.27%
2022/09/29	0	0.00	2	33.25	33.00	-2	961	-0.21%
2022/09/28	0	0.00	1	32.95	32.90	-1	961	-0.10%
2022/09/23	1	35.50	0	0.00	34.80	1	950	0.11%
2022/09/06	1	36.00	0	0.00	36.00	1	962	0.10%
2022/08/31	0	0.00	3	37.67	37.30	-3	928	-0.32%
2022/08/29	1	37.00	0	0.00	37.35	1	910	0.11%
2022/08/24	3	37.45	0	0.00	37.35	3	854	0.35%
2022/08/23	3	37.30	4	36.85	37.00	-1	838	-0.12%
2022/08/22	1	37.85	0	0.00	37.35	1	816	0.12%
2022/08/19	1	38.50	24	38.53	38.25	-23	759	-3.03%
2022/08/18	3	36.60	0	0.00	36.95	3	642	0.47%
2022/08/15	5	34.15	0	0.00	34.15	5	510	0.98%
2022/08/12	3	33.40	0	0.00	33.40	3	500	0.60%
2022/08/04	2	31.70	0	0.00	31.65	2	479	0.42%
2022/08/03	0	0.00	1	32.10	32.00	-1	473	-0.21%
2022/08/01	1	32.50	0	0.00	32.50	1	484	0.21%
2022/07/21	3	31.50	0	0.00	31.70	3	509	0.59%
2022/07/06	0	0.00	3	31.85	31.40	-3	529	-0.57%
2022/07/01	0	32.50	0	0.00	32.05	0	557	0.01%
2022/06/29	0.2	34.20	0	0.00	34.15	0.2	550	0.03%
2022/06/24	5	34.60	0	0.00	34.60	5	583	0.86%
2022/06/23	0	0.00	4	33.65	33.95	-4	579	-0.69%
2022/06/22	3	33.90	0	0.00	33.95	3	590	0.51%
2022/06/08	5	34.30	0	0.00	34.50	5	598	0.84%
2022/06/01	2	35.05	0	0.00	35.10	2	621	0.32%
2022/05/30	3	34.40	0	0.00	34.45	3	624	0.48%
2022/05/12	1	32.75	0	0.00	32.70	1	687	0.15%
2022/05/10	0	33.40	0	0.00	34.00	0	693	0.00%
2022/04/29	0	34.00	0	0.00	34.05	0	741	0.00%
2022/04/26	1	34.80	0	0.00	35.00	1	766	0.13%
2022/04/25	0	35.60	0	0.00	35.00	0	773	0.01%
2022/04/21	0	35.95	0	0.00	36.00	0	797	0.01%
2022/04/12	2	35.40	0	0.00	35.25	2	1,436	0.14%
2022/04/11	1	36.05	0	0.00	35.95	1	1,527	0.07%
2022/04/07	3.1	37.01	0	0.00	37.00	3.1	1,639	0.19%
2022/03/30	2	37.60	0	0.00	37.70	2	1,638	0.12%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/17	1	37.85	0	0.00	38.00	1	1,596	0.06%
2022/03/15	2	37.73	0	0.00	37.70	2	1,594	0.13%
2022/03/08	2	37.80	0	0.00	37.55	2	1,606	0.12%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/03/03	1	38.65	0	0.00	38.65	1	1,600	0.06%
2022/03/01	0	0.00	3	38.55	38.60	-3	1,610	-0.19%
2022/02/25	2	38.00	0	0.00	38.20	2	1,619	0.12%
2022/02/24	1	38.35	0	0.00	38.00	1	1,654	0.06%
2022/02/21	0	0.00	1	39.15	39.20	-1	1,667	-0.06%
2022/02/17	0	0.00	1	39.15	38.90	-1	1,694	-0.06%
2022/02/14	1	38.00	0	0.00	38.15	1	1,700	0.06%
2022/01/25	1	37.50	0	0.00	37.55	1	1,721	0.06%
2022/01/24	3	37.80	0	0.00	37.85	3	1,715	0.17%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/19	2	38.50	0	0.00	38.55	2	1,736	0.12%
2022/01/14	1	38.60	0	0.00	38.65	1	1,719	0.06%
2022/01/12	2	39.15	0	0.00	39.60	2	1,708	0.12%
2022/01/10	1	40.35	0	0.00	40.15	1	1,653	0.06%
2022/01/07	1	40.70	0	0.00	40.70	1	1,623	0.06%
2022/01/06	0	0.00	6	42.70	41.80	-6	1,541	-0.39%
2022/01/05	6	42.45	5	42.40	42.80	1	1,360	0.07%
2022/01/04	2	41.90	2	40.95	40.80	0	1,101	0.00%
2022/01/03	7	40.69	1	40.50	41.35	6	1,033	0.58%
2021/12/27	2	39.50	0	0.00	39.40	2	1,041	0.19%
2021/12/21	0	0.00	1	38.55	38.60	-1	1,043	-0.10%
2021/12/20	1	38.50	0	0.00	38.55	1	1,049	0.10%
2021/12/16	2	38.80	0	0.00	38.70	2	1,056	0.19%
2021/12/14	5	39.05	0	0.00	38.75	5	1,085	0.46%
2021/12/07	0	38.40	0	0.00	38.15	0	1,069	0.00%
2021/11/23	5	39.30	0	0.00	39.05	5	1,079	0.46%
2021/11/18	3	39.30	0	0.00	39.20	3	1,034	0.29%
2021/11/15	1	38.65	0	0.00	38.65	1	998	0.10%
2021/10/28	8	38.79	0	0.00	39.05	8	1,046	0.76%
2021/10/27	3	37.70	0	0.00	37.80	3	1,025	0.29%
2021/10/25	3	37.55	0	0.00	38.10	3	1,036	0.29%
2021/10/20	3	37.75	0	0.00	37.80	3	1,077	0.28%
2021/10/18	0	0.00	1	37.50	37.50	-1	1,101	-0.09%
2021/10/07	2	38.63	4	38.59	38.30	-2	1,858	-0.11%
2021/10/06	1	38.40	1	38.60	38.10	0	1,847	0.00%
2021/09/30	0	0.00	3	38.10	38.05	-3	1,811	-0.17%
2021/09/28	2	37.70	0	0.00	38.00	2	1,840	0.11%
2021/09/27	1	37.95	0	0.00	37.95	1	1,851	0.05%
2021/09/24	0	0.00	1	37.80	37.70	-1	1,870	-0.05%
2021/09/23	0	0.00	1	36.90	36.90	-1	1,874	-0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/13	1	37.70	1	37.75	38.00	0	1,917	0.00%
2021/09/07	1	38.10	0	0.00	38.20	1	1,977	0.05%
2021/09/06	4	38.60	0	0.00	38.30	4	1,991	0.20%
2021/09/01	3	38.33	0	0.00	38.60	3	1,996	0.15%
2021/08/25	0	0.00	1	38.71	38.95	-1	2,022	-0.05%
2021/08/23	3	38.40	0	0.00	38.40	3	2,053	0.15%
2021/08/20	1	37.45	2	37.63	37.55	-1	2,072	-0.05%
2021/08/19	2	37.90	1	37.75	37.75	1	2,078	0.05%
2021/08/18	1	37.90	1	38.25	38.50	0	2,080	0.00%
2021/08/17	2	38.00	2	38.10	37.90	0	2,091	0.00%
2021/08/16	1	38.15	1	38.45	38.40	0	2,086	0.00%
2021/08/13	2	39.30	0	0.00	39.20	2	2,080	0.10%
2021/08/11	0	0.00	1	40.45	39.90	-1	2,097	-0.05%
2021/08/10	1	39.95	0	0.00	40.05	1	2,122	0.05%
2021/08/05	0	0.00	3	40.98	41.10	-3	2,223	-0.13%
2021/08/02	2	40.33	0	0.00	40.45	2	2,335	0.09%
2021/07/30	2	40.55	1	40.40	40.40	1	2,345	0.04%
2021/07/27	0	0.00	1	41.15	41.20	-1	2,410	-0.04%
2021/07/23	0	0.00	1	41.30	41.20	-1	2,446	-0.04%
2021/07/21	0	0.00	4	40.63	40.60	-4	2,469	-0.16%
2021/07/20	1	41.15	0	0.00	41.35	1	2,457	0.04%
2021/07/19	3	45.05	0	0.00	45.00	3	2,360	0.13%
2021/07/16	8	45.39	0	0.00	45.30	8	2,335	0.34%
2021/07/15	3	45.67	5	45.85	45.85	-2	2,300	-0.09%
2021/07/14	17	46.78	8	47.46	46.15	9	2,248	0.40%
2021/07/13	0	0.00	5	43.60	44.00	-5	1,848	-0.27%
2021/07/09	0	0.00	1	43.00	42.90	-1	1,847	-0.05%
2021/07/07	0	0.00	5	43.55	43.35	-5	1,915	-0.26%
2021/07/06	0	0.00	5	43.50	43.40	-5	1,954	-0.26%
2021/07/05	1	43.00	5	43.30	43.35	-4	2,016	-0.20%
2021/07/02	0	0.00	0	42.50	42.60	0	2,068	0.00%
2021/07/01	0	0.00	1	42.70	42.45	-1	2,109	-0.05%
2021/06/30	0	0.00	1	42.20	42.25	-1	2,121	-0.05%
2021/06/25	0	0.00	5	42.00	42.00	-5	2,200	-0.23%
2021/06/18	8	40.93	0	0.00	40.90	8	2,524	0.32%
2021/06/17	7	40.70	0	0.00	41.15	7	2,589	0.27%
2021/06/16	5	40.50	1	40.45	40.55	4	2,646	0.15%
2021/06/15	5	40.45	0	0.00	40.35	5	2,701	0.19%
2021/06/08	1	40.10	0	0.00	40.00	1	2,888	0.03%
2021/06/04	0	0.00	3	40.60	40.40	-3	2,906	-0.10%
2021/06/01	8	40.89	0	0.00	41.15	8	2,940	0.27%
2021/05/31	0	0.00	6	40.09	40.20	-6	2,949	-0.20%
2021/05/28	1	40.00	0	0.00	39.95	1	2,990	0.03%
2021/05/25	0	0.00	1	39.95	39.85	-1	3,032	-0.03%
2021/05/21	1	38.65	0	0.00	38.65	1	3,162	0.03%
2021/05/12	4	39.70	11	38.81	39.25	-7	3,183	-0.22%
2021/05/11	0	0.00	1	42.20	41.50	-1	3,132	-0.03%
2021/05/10	1	43.75	0	0.00	43.10	1	3,114	0.03%
2021/05/07	1	44.10	1	43.50	44.10	0	3,136	0.00%
2021/05/06	2	42.78	0	0.00	42.95	2	3,140	0.06%
2021/05/05	2	43.10	15	43.35	43.10	-13	3,143	-0.41%
2021/05/04	5	44.13	2	43.65	43.65	3	3,183	0.09%
2021/05/03	7	45.59	0	0.00	45.10	7	3,291	0.21%
2021/04/29	3	47.05	0	0.00	46.35	3	3,338	0.09%
2021/04/28	0	0.00	5	46.75	46.75	-5	3,402	-0.15%
2021/04/27	1	46.55	1	47.20	46.55	0	3,484	0.00%
2021/04/26	1	46.25	5	46.45	46.25	-4	3,494	-0.11%
2021/04/22	4	46.84	0	0.00	46.35	4	3,742	0.11%
2021/04/21	1	47.60	3	47.42	47.55	-2	3,881	-0.05%
2021/04/20	0	0.00	1	47.25	47.30	-1	3,910	-0.03%
2021/04/19	0	0.00	2	46.75	46.80	-2	4,077	-0.05%
2021/04/16	1	46.60	5	46.60	46.80	-4	4,170	-0.10%
2021/04/15	0	0.00	2	46.20	46.20	-2	4,219	-0.05%
2021/04/14	3	46.33	0	0.00	46.40	3	4,309	0.07%
2021/04/13	2	47.25	0	0.00	46.65	2	4,709	0.04%
2021/04/12	1.1	47.40	0	0.00	47.40	1.1	4,822	0.02%
2021/04/09	2	47.93	0	0.00	47.80	2	5,091	0.04%
2021/04/08	1	48.15	0	0.00	48.35	1	5,046	0.02%
2021/04/07	1	48.10	1	48.60	48.70	0	5,034	0.00%
2021/04/01	5	47.85	1	47.75	47.75	4	5,204	0.08%
2021/03/31	0	0.00	1	48.00	48.05	-1	5,381	-0.02%
2021/03/30	5	47.95	0	0.00	48.40	5	5,393	0.09%
2021/03/29	3	47.87	2	47.80	48.05	1	5,491	0.02%
2021/03/26	2	48.60	22	47.81	48.35	-20	5,526	-0.36%
2021/03/25	0	0.00	7	48.69	48.40	-7	5,565	-0.13%
2021/03/24	0	0.00	1	48.35	48.50	-1	5,578	-0.02%
2021/03/23	8	49.46	9	49.23	48.90	-1	5,660	-0.02%
2021/03/22	5	48.70	4	48.69	48.85	1	5,619	0.02%
2021/03/19	0	0.00	9	48.37	48.30	-9	5,702	-0.16%
2021/03/18	14	48.06	10	48.00	48.05	4	6,029	0.07%
2021/03/17	30	48.05	8	48.23	47.85	22	6,604	0.33%
2021/03/16	5	47.25	0	0.00	47.05	5	6,611	0.08%
2021/03/15	2	46.98	0	0.00	47.15	2	6,635	0.03%
2021/03/11	0	0.00	3	46.45	46.60	-3	6,795	-0.04%
2021/03/09	0	0.00	1	45.35	46.10	-1	6,962	-0.01%
2021/03/08	1	45.80	0	0.00	45.85	1	6,998	0.01%
2021/03/03	2	47.03	0	0.00	47.15	2	7,089	0.03%
2021/03/02	0	0.00	1	46.30	46.30	-1	7,058	-0.01%
2021/02/24	1	47.05	0	0.00	46.80	1	7,232	0.01%
2021/02/23	0	0.00	7	47.80	47.50	-7	7,210	-0.10%
2021/02/22	6	47.04	9	47.14	47.55	-3	7,116	-0.04%
2021/02/17	1	45.35	1	45.50	45.35	0	7,136	0.00%
2021/02/05	0	0.00	25	44.50	44.55	-25	7,110	-0.35%
2021/02/04	0	0.00	15	44.45	44.45	-15	7,126	-0.21%
2021/01/29	1	45.05	20	44.60	44.85	-19	7,089	-0.27%
2021/01/26	6	46.60	0	0.00	46.50	6	7,000	0.09%
2021/01/25	3	46.38	3	46.97	47.00	0	6,957	0.00%
2021/01/22	0	0.00	101	45.70	45.80	-101	6,817	-1.48%	大賣/鉅額交易
2021/01/21	100	44.90	0	0.00	44.05	100	6,744	1.48%
2021/01/20	1	45.35	0	0.00	44.60	1	6,668	0.01%
2021/01/19	7	46.35	0	0.00	46.20	7	6,593	0.11%
2021/01/15	18	47.59	2	48.85	47.25	16	6,499	0.25%
2021/01/14	5	48.65	6	49.25	49.25	-1	6,351	-0.02%
2021/01/13	1	47.90	0	0.00	47.90	1	6,186	0.02%
2021/01/12	41	48.49	6	48.30	47.65	35	6,282	0.56%
2021/01/08	0	0.00	1	47.70	47.85	-1	6,230	-0.02%
2021/01/07	3	48.62	4	48.40	48.25	-1	6,210	-0.02%
2021/01/06	22	50.15	10	47.75	48.55	12	6,109	0.20%
2021/01/05	1	48.75	1	48.70	48.80	0	5,670	0.00%
2021/01/04	9	49.22	5	48.90	48.50	4	5,539	0.07%
2020/12/31	0	0.00	15	47.30	47.10	-15	5,229	-0.29%
2020/12/28	18	48.23	33	48.19	48.10	-15	5,077	-0.30%
2020/12/25	36	47.80	10	47.55	48.50	26	4,927	0.53%
2020/12/23	3	47.27	0	0.00	47.05	3	4,716	0.06%
2020/12/22	4	46.74	5	47.26	45.80	-1	4,700	-0.02%
2020/12/21	10	47.05	2	47.10	47.10	8	4,638	0.17%
2020/12/18	1	46.95	3	46.40	46.30	-2	4,550	-0.04%
2020/12/16	0	0.00	6	47.64	47.40	-6	4,408	-0.14%
2020/12/15	5	47.08	2	47.20	46.60	3	4,289	0.07%
2020/12/14	6	48.22	19	48.58	48.20	-13	4,139	-0.31%
2020/12/11	21	46.34	35	47.19	47.60	-14	3,748	-0.37%
2020/12/10	1	44.05	2	44.40	44.55	-1	3,138	-0.03%
2020/12/09	0	0.00	2	43.90	43.85	-2	3,034	-0.07%
2020/12/08	0	0.00	3	44.42	44.20	-3	3,034	-0.10%
2020/12/07	2	44.23	0	0.00	44.40	2	2,953	0.07%
2020/12/04	0	0.00	8	43.85	44.00	-8	2,895	-0.28%
2020/12/03	3	44.43	1	44.60	44.20	2	2,851	0.07%
2020/11/30	5	43.45	0	0.00	42.90	5	2,867	0.17%
2020/11/27	0	0.00	1	42.90	43.00	-1	2,881	-0.03%
2020/11/26	10	42.40	1	42.55	42.65	9	2,960	0.30%
2020/11/24	16	42.99	21	43.08	42.65	-5	2,981	-0.17%
2020/11/20	0	0.00	1	41.85	41.85	-1	2,850	-0.04%
2020/11/09	0	0.00	3	40.90	40.75	-3	3,763	-0.08%
2020/10/30	6	40.65	0	0.00	40.40	6	4,138	0.14%
2020/10/29	10	41.00	0	0.00	41.00	10	4,260	0.23%
2020/10/28	0	0.00	3	41.98	41.65	-3	4,268	-0.07%
2020/10/27	0	0.00	1	42.10	42.25	-1	4,271	-0.02%
2020/10/26	1	42.25	0	0.00	42.30	1	4,270	0.02%
2020/10/21	1	42.10	0	0.00	42.05	1	4,348	0.02%
2020/10/20	10	43.45	20	42.93	42.30	-10	4,456	-0.22%
2020/10/19	4	42.64	0	0.00	42.85	4	4,359	0.09%
2020/10/05	0	0.00	1	41.15	41.25	-1	5,566	-0.02%
2020/09/25	2	40.95	3	41.15	41.20	-1	6,077	-0.02%
2020/09/23	8	40.30	5	40.00	40.20	3	6,050	0.05%
2020/09/21	0	0.00	1	41.15	40.85	-1	6,266	-0.02%
2020/09/15	0	0.00	1	41.45	41.55	-1	6,828	-0.01%
2020/09/11	0	0.00	7	40.00	40.10	-7	6,849	-0.10%
2020/09/10	2	40.65	50	40.70	40.60	-48	6,820	-0.70%
2020/09/09	0	0.00	5	40.90	41.20	-5	6,839	-0.07%
2020/09/07	1	41.80	0	0.00	41.70	1	6,812	0.01%
2020/09/04	3	42.23	1	42.35	42.60	2	6,795	0.03%
2020/09/03	3	43.25	13	43.48	43.10	-10	6,761	-0.15%
2020/09/02	4	42.76	2	43.23	42.80	2	6,641	0.03%
2020/09/01	2	42.98	0	0.00	43.10	2	6,643	0.03%
2020/08/31	0	0.00	0	41.90	41.95	0	6,584	0.00%
2020/08/27	0	0.00	2	42.28	42.30	-2	6,576	-0.03%
2020/08/25	1	42.45	1	42.35	42.25	0	6,525	0.00%
2020/08/24	11	42.36	0	0.00	42.75	11	6,469	0.17%
2020/08/21	7	42.85	8	42.54	42.85	-1	6,403	-0.02%
2020/08/20	17	41.96	0	0.00	40.90	17	6,284	0.27%
2020/08/19	24	42.13	33	43.29	43.25	-9	6,081	-0.15%
2020/08/13	0	0.00	1	40.20	40.40	-1	5,632	-0.02%
2020/08/07	1	41.70	1	41.10	41.15	0	5,549	0.00%
2020/08/06	1	40.80	0	0.00	41.05	1	5,466	0.02%
2020/08/03	2	40.38	0	0.00	40.50	2	5,366	0.04%
2020/07/29	0	0.00	1	39.55	39.35	-1	5,379	-0.02%
2020/07/28	1	39.60	2	39.80	39.00	-1	5,409	-0.02%
2020/07/27	1	40.20	2	40.30	39.90	-1	5,528	-0.02%
2020/07/24	3	42.13	0	0.00	41.50	3	5,541	0.05%
2020/07/23	0	0.00	1	41.80	42.35	-1	5,432	-0.02%
2020/07/22	3	42.00	1	41.20	41.35	2	5,414	0.04%
2020/07/21	0	0.00	30	43.55	43.50	-30	5,327	-0.56%
2020/07/20	2	43.95	0	0.00	43.95	2	5,169	0.04%
2020/07/17	6	44.70	32	44.57	44.55	-26	5,089	-0.51%
2020/07/16	0	0.00	1	44.35	44.50	-1	4,903	-0.02%
2020/07/15	0	0.00	1	44.05	43.45	-1	4,803	-0.02%
2020/07/14	1	43.90	0	0.00	44.10	1	4,776	0.02%
2020/07/13	2	43.95	2	44.25	44.40	0	4,729	0.00%
2020/07/10	18	44.34	15	44.74	44.45	3	4,649	0.06%
2020/07/09	3	43.55	0	0.00	43.75	3	4,245	0.07%
2020/07/08	1	42.15	2.1	41.98	42.00	-1.1	4,064	-0.03%
2020/07/07	27	41.74	3	41.85	42.00	24	4,020	0.60%
2020/07/06	51	41.26	6	40.85	41.25	45	3,895	1.16%
2020/07/03	2	40.20	1	40.35	40.25	1	3,836	0.03%
2020/07/02	0	0.00	1	39.95	40.40	-1	3,898	-0.03%
2020/07/01	6	40.17	1	40.00	40.05	5	3,958	0.13%
2020/06/29	1	38.25	1	38.30	38.35	0	3,815	0.00%
2020/06/24	0	0.00	1	39.25	39.05	-1	3,795	-0.03%
2020/06/23	0	0.00	1	40.20	39.40	-1	3,794	-0.03%
2020/06/22	0	0.00	1	39.40	40.00	-1	3,668	-0.03%
2020/06/19	1	38.65	0	0.00	38.45	1	3,386	0.03%
2020/06/17	0.5	37.90	0	0.00	37.80	0.5	3,348	0.01%
2020/06/15	0	0.00	2	37.00	36.60	-2	3,404	-0.06%
2020/06/12	0	0.00	4	36.20	36.90	-4	3,425	-0.12%
2020/06/08	3	38.32	3	38.20	38.20	0	3,693	0.00%
2020/06/05	1	38.45	0	0.00	38.75	1	3,634	0.03%
2020/06/03	0	0.00	1	37.65	37.70	-1	3,619	-0.03%
2020/06/02	2	37.55	0	0.00	37.40	2	3,603	0.06%
2020/06/01	1	37.00	1	37.30	37.10	0	3,607	0.00%
2020/05/28	0.1	37.30	0	0.00	36.70	0.1	3,613	0.00%
2020/05/26	1	35.80	1	36.95	37.00	0	3,549	0.00%
2020/05/22	1	36.35	1	36.10	36.05	0	3,507	0.00%
2020/05/20	1	36.25	0	0.00	36.10	1	3,488	0.03%
2020/05/13	0	0.00	6	37.80	37.95	-6	3,509	-0.17%
2020/05/12	7	38.21	0	0.00	38.20	7	3,502	0.20%
2020/05/11	7	38.52	5	39.15	38.60	2	3,486	0.06%
2020/05/06	0	0.00	1	37.60	37.35	-1	3,364	-0.03%
2020/05/05	0	0.00	1	38.05	37.65	-1	3,364	-0.03%
2020/04/30	1	38.85	2	38.25	38.45	-1	3,359	-0.03%
2020/04/29	0	0.00	3	36.25	37.10	-3	3,229	-0.09%
2020/04/24	3	36.20	0	0.00	35.75	3	3,281	0.09%
2020/04/23	0	0.00	1	35.85	35.85	-1	3,191	-0.03%
2020/04/22	1	34.60	0	0.00	34.55	1	3,150	0.03%
2020/04/21	0	0.00	7	34.50	34.25	-7	3,148	-0.22%
2020/04/16	0	0.00	4	35.53	35.55	-4	3,164	-0.13%
2020/04/15	5	35.70	2	35.30	35.10	3	3,179	0.09%
2020/04/14	0	0.00	1	34.95	34.90	-1	3,204	-0.03%
2020/04/13	2	34.70	0	0.00	34.50	2	3,247	0.06%
2020/04/10	0	0.00	20	34.50	34.65	-20	3,279	-0.61%
2020/04/08	20	34.90	0	0.00	35.00	20	3,473	0.58%
2020/04/07	2	34.90	0	0.00	34.90	2	3,459	0.06%
2020/04/06	3	31.15	0	0.00	32.75	3	3,453	0.09%
2020/04/01	1	29.70	5	29.70	29.80	-4	3,570	-0.11%
2020/03/30	5	28.75	1	28.20	29.50	4	3,626	0.11%
2020/03/27	1	29.30	0	0.00	28.90	1	3,612	0.03%
2020/03/25	1	27.70	0	0.00	27.70	1	3,579	0.03%
2020/03/24	2	26.50	10	26.25	26.80	-8	3,562	-0.22%
2020/03/20	0	0.00	10	25.70	25.70	-10	3,597	-0.28%
2020/03/19	1	23.50	0	0.00	23.40	1	3,583	0.03%
2020/03/17	1	26.80	0	0.00	26.90	1	3,842	0.03%
2020/03/13	16	28.38	10	29.00	28.45	6	4,071	0.15%
2020/03/12	2	32.28	0	0.00	31.50	2	4,017	0.05%
2020/03/10	0	0.00	1	34.65	35.05	-1	4,013	-0.02%
2020/02/27	0	0.00	1	37.20	37.20	-1	4,385	-0.02%
2020/02/21	4	38.65	0	0.00	38.35	4	4,472	0.09%
2020/02/20	0	0.00	1	38.75	38.75	-1	4,492	-0.02%
2020/02/18	0	0.00	2	38.80	38.10	-2	4,567	-0.04%
2020/02/17	2	38.90	4	38.75	38.80	-2	4,685	-0.04%
2020/02/12	0	0.00	1	38.90	39.25	-1	5,342	-0.02%
2020/02/11	1	38.90	0	0.00	38.90	1	5,467	0.02%
2020/02/10	10	37.75	6	37.98	38.00	4	5,641	0.07%
2020/02/07	1	38.55	2	38.60	38.60	-1	5,764	-0.02%
2020/02/06	1	39.45	0	0.00	39.40	1	5,885	0.02%
2020/01/31	2	40.33	0	0.00	39.80	2	6,658	0.03%
2020/01/30	10	40.80	0	0.00	40.30	10	6,867	0.15%
2020/01/20	0	0.00	3	45.10	44.75	-3	6,931	-0.04%
2020/01/17	3	44.75	7	44.94	44.75	-4	7,059	-0.06%
2020/01/16	3	44.60	1	44.60	44.70	2	7,236	0.03%
2020/01/14	0	0.00	1	44.50	44.45	-1	8,362	-0.01%
2020/01/13	3	43.50	0	0.00	43.60	3	8,385	0.04%
2020/01/10	11	42.82	10	43.00	43.40	1	8,464	0.01%
2020/01/08	1	43.55	10	43.70	43.25	-9	8,763	-0.10%
2020/01/07	18	43.23	4	44.10	43.00	14	8,956	0.16%
2020/01/06	2	44.80	0	0.00	44.15	2	9,363	0.02%
2020/01/03	0	0.00	2	46.10	45.35	-2	9,819	-0.02%
2020/01/02	19	46.09	14	46.69	45.90	5	10,112	0.05%
2019/12/31	0	0.00	1	46.00	45.80	-1	10,155	-0.01%
2019/12/30	0	0.00	7	46.09	46.10	-7	10,186	-0.07%
2019/12/27	6	45.70	22	45.88	46.00	-16	10,049	-0.16%
2019/12/20	2	43.50	0	0.00	43.45	2	9,733	0.02%
2019/12/19	3	43.25	0	0.00	43.20	3	9,735	0.03%
2019/12/18	1	43.40	1	43.45	43.40	0	9,748	0.00%
2019/12/17	0	0.00	5	43.95	43.90	-5	9,828	-0.05%
2019/12/16	1	43.85	0	0.00	44.10	1	9,899	0.01%
2019/12/13	15	44.41	11	43.80	43.70	4	10,019	0.04%
2019/12/12	6	45.77	16	45.70	44.65	-10	9,924	-0.10%
2019/12/11	2	45.25	0	0.00	45.25	2	9,721	0.02%
2019/12/10	14	44.82	12	44.75	44.80	2	9,684	0.02%
2019/12/09	10	44.15	10	44.05	43.85	0	9,488	0.00%
2019/12/06	11	44.15	11	43.70	44.15	0	9,472	0.00%
2019/12/04	6	43.41	2	43.15	43.00	4	9,952	0.04%
2019/12/03	9	44.11	1	44.60	43.90	8	9,913	0.08%
2019/12/02	0	0.00	14	43.57	43.50	-14	9,777	-0.14%
2019/11/29	23	42.70	20	42.75	43.15	3	9,734	0.03%
2019/11/27	10	43.05	10	43.55	43.55	0	9,674	0.00%
2019/11/26	20	43.05	21	43.48	43.50	-1	9,652	-0.01%
2019/11/22	1	42.85	1	42.45	42.35	0	9,644	0.00%
2019/11/21	0	0.00	1	42.90	42.60	-1	9,690	-0.01%
2019/11/20	1	42.50	0	0.00	42.35	1	9,701	0.01%
2019/11/19	10	43.50	11	43.23	43.20	-1	9,746	-0.01%
2019/11/15	0	0.00	2	42.95	43.05	-2	9,742	-0.02%
2019/11/14	21	42.57	22	42.02	42.20	-1	9,773	-0.01%
2019/11/13	39	42.81	33	42.56	42.10	6	9,656	0.06%
2019/11/12	22	44.74	10	44.70	44.65	12	9,317	0.13%
2019/11/11	11	45.31	11	45.34	45.20	0	9,183	0.00%
2019/11/08	15	45.05	17	45.56	45.70	-2	8,954	-0.02%
2019/11/07	6	44.50	1	45.80	44.95	5	8,821	0.06%
2019/11/06	16	44.75	20	44.34	44.60	-4	8,649	-0.05%
2019/11/05	16	44.14	5	43.85	44.05	11	8,518	0.13%
2019/11/04	18	45.39	12	45.15	45.00	6	8,393	0.07%
2019/11/01	6	46.28	0	0.00	45.90	6	8,267	0.07%
2019/10/31	10	44.90	42	45.68	45.70	-32	7,899	-0.41%
2019/10/30	30	45.30	16	45.31	45.00	14	7,712	0.18%
2019/10/29	23	44.92	16	45.37	44.75	7	7,522	0.09%
2019/10/28	21	44.40	4	44.55	44.20	17	7,296	0.23%
2019/10/25	13	43.97	2	44.18	43.80	11	7,172	0.15%
2019/10/24	26	44.90	23	44.70	44.80	3	7,057	0.04%
2019/10/23	14	45.56	12	45.35	45.05	2	6,886	0.03%
2019/10/22	11	46.49	12	46.16	46.00	-1	6,665	-0.02%
2019/10/21	0	0.00	0.3	44.00	44.00	-0.3	5,805	-0.01%
2019/10/18	0	0.00	6	43.50	43.60	-6	5,744	-0.10%
2019/10/17	2	42.93	2	43.35	43.35	0	5,658	0.00%
2019/10/16	10	43.45	8	43.68	43.05	2	5,626	0.04%
2019/10/15	1	44.00	5	43.95	43.30	-4	5,344	-0.07%
2019/10/14	8	43.00	4.2	43.41	44.55	3.8	5,150	0.07%
2019/10/09	42	40.35	47	40.07	40.50	-5	4,702	-0.11%
2019/10/08	2	38.73	25	39.05	38.50	-23	4,309	-0.53%
2019/10/07	2	37.55	2	37.40	37.35	0	4,173	0.00%
2019/10/04	0	0.00	4	36.43	36.55	-4	4,071	-0.10%
2019/10/03	0	0.00	2	35.05	35.05	-2	3,990	-0.05%
2019/09/27	0	0.00	10	34.60	34.80	-10	4,004	-0.25%
2019/09/26	1	35.80	0	0.00	35.60	1	3,976	0.03%
2019/09/24	2	36.00	2	36.50	36.00	0	3,936	0.00%
2019/09/23	10	36.40	0	0.00	36.45	10	3,901	0.26%
2019/09/20	3	36.23	1	36.45	36.10	2	3,869	0.05%
2019/09/19	2	36.40	0	0.00	36.50	2	3,745	0.05%
2019/09/18	0	0.00	14	36.70	37.00	-14	3,653	-0.38%
2019/09/12	0	0.00	2	35.20	36.15	-2	3,531	-0.06%
2019/09/11	3	34.62	0	0.00	34.70	3	3,454	0.09%
2019/09/10	1	34.80	0	0.00	34.80	1	3,423	0.03%
2019/09/09	8	36.73	3	37.05	35.70	5	3,350	0.15%
2019/09/06	4	36.60	14	36.42	36.60	-10	3,022	-0.33%
2019/09/05	0	0.00	0	34.85	34.85	0	2,852	0.00%
2019/09/03	0	0.00	50	34.86	35.20	-50	2,837	-1.76%
2019/09/02	5	34.79	0	0.00	34.80	5	2,785	0.18%
2019/08/30	2	34.60	0	0.00	34.65	2	2,772	0.07%
2019/08/29	50	34.50	0	0.00	34.50	50	2,747	1.82%
2019/08/27	1	33.75	5	33.99	33.75	-4	2,691	-0.15%
2019/08/26	5	33.68	13	33.30	33.35	-8	2,671	-0.30%
2019/08/23	13	35.79	5	35.55	35.30	8	2,631	0.30%
2019/08/22	20	35.85	0	0.00	35.75	20	2,602	0.77%
2019/08/07	0	0.00	1	31.10	31.05	-1	2,406	-0.04%
2019/08/06	6	30.42	0	0.00	30.50	6	2,497	0.24%
2019/07/26	5	35.60	0	0.00	35.70	5	2,837	0.18%
2019/07/23	0	0.00	11	35.29	35.15	-11	2,959	-0.37%
2019/07/18	10	35.65	0	0.00	34.90	10	3,040	0.33%
2019/07/16	9	35.46	0	0.00	35.10	9	3,048	0.30%
2019/07/15	0	0.00	1	35.15	35.15	-1	3,079	-0.03%
2019/07/12	1	35.75	0	0.00	35.80	1	3,119	0.03%
2019/07/11	33	35.78	33	36.00	36.80	0	3,099	0.00%
2019/07/05	0	0.00	3	32.93	32.80	-3	3,075	-0.10%
2019/07/03	0	0.00	2	32.60	32.10	-2	3,236	-0.06%
2019/07/02	9	32.55	0	0.00	32.30	9	3,420	0.26%
2019/07/01	0	0.00	2	32.25	32.60	-2	3,839	-0.05%
2019/06/27	0	0.00	6	31.73	31.70	-6	3,904	-0.15%
2019/06/25	2	31.70	0	0.00	31.45	2	4,004	0.05%
2019/06/24	1	32.00	0	0.00	32.00	1	4,174	0.02%
2019/06/21	6	32.93	0	0.00	31.70	6	4,317	0.14%
2019/06/17	4	31.58	0	0.00	31.00	4	4,482	0.09%
2019/06/14	2	31.75	0	0.00	31.55	2	4,557	0.04%
2019/06/13	1	31.65	0	0.00	31.50	1	4,625	0.02%
2019/05/24	5	30.90	0	0.00	31.60	5	7,203	0.07%
2019/05/07	3	37.93	3	38.33	37.35	0	6,796	0.00%
2019/04/29	5	38.40	1	37.90	37.50	4	6,501	0.06%
2019/04/26	1	38.95	0	0.00	38.95	1	6,379	0.02%
2019/04/22	0	0.00	10	38.75	38.65	-10	6,181	-0.16%
2019/04/19	10	38.10	0	0.00	37.70	10	6,119	0.16%
2019/04/17	1	40.20	1	40.35	39.20	0	5,932	0.00%
2019/04/15	0	0.00	10	39.70	40.20	-10	5,761	-0.17%
2019/04/12	12	39.13	0	0.00	38.95	12	5,677	0.21%
2019/04/11	10	39.95	10	40.25	40.05	0	5,554	0.00%
2019/04/10	0	0.00	1	43.00	41.10	-1	5,459	-0.02%
2019/04/09	1	42.10	1	42.95	42.90	0	5,339	0.00%
2019/04/08	5	43.70	4	43.21	43.05	1	5,252	0.02%
2019/04/03	1	41.50	4	43.16	43.45	-3	5,053	-0.06%
2019/03/28	1	39.95	0	0.00	39.05	1	4,497	0.02%
2019/03/27	10	40.60	12	40.73	40.75	-2	4,438	-0.05%
2019/03/26	1	39.00	0	0.00	39.00	1	4,258	0.02%
2019/03/22	11	38.64	11	38.26	38.25	0	4,042	0.00%
2019/03/21	6	37.86	6	38.58	38.65	0	3,975	0.00%
2019/03/20	12	38.04	13	38.22	38.15	-1	3,961	-0.03%
2019/03/19	26	38.59	31	38.24	38.00	-5	3,894	-0.13%
2019/03/18	15	38.09	15	38.50	38.65	0	3,804	0.00%
2019/03/15	8	39.28	7	39.72	38.50	1	3,726	0.03%
2019/03/14	2	40.05	8	40.38	40.65	-6	3,582	-0.17%
2019/03/13	27	39.81	28	39.85	40.30	-1	3,419	-0.03%
2019/03/12	13	38.13	11	38.38	37.55	2	3,078	0.06%
2019/03/11	10	38.55	11	36.92	38.60	-1	2,521	-0.04%
2019/03/07	3	35.00	5	34.80	35.10	-2	2,108	-0.09%
2019/03/06	5	32.95	2	33.10	34.70	3	1,888	0.16%
2019/03/05	4	32.24	1	32.20	31.95	3	1,550	0.19%
2019/03/04	1	29.55	0	0.00	30.40	1	1,261	0.08%
2019/02/26	2	28.15	1	28.55	28.35	1	1,179	0.08%
2019/02/25	1	27.60	0	0.00	27.95	1	1,128	0.09%
2019/02/22	0	0.00	1	27.45	27.30	-1	1,125	-0.09%
2019/02/18	3	27.70	0	0.00	28.00	3	1,411	0.21%
2019/02/15	0	0.00	6	27.00	26.90	-6	1,301	-0.46%
2019/01/30	7	24.10	0	0.00	23.95	7	1,182	0.59%
2019/01/28	2	24.50	0	0.00	24.40	2	1,180	0.17%
2019/01/07	0.2	23.05	0	0.00	23.15	0.2	1,246	0.02%
2019/01/04	1	22.55	0	0.00	22.50	1	1,256	0.08%
2019/01/02	2	23.43	0	0.00	23.30	2	1,306	0.15%
2018/12/28	2	23.60	0	0.00	23.70	2	1,318	0.15%
2018/12/25	2	23.95	0	0.00	23.85	2	1,351	0.15%
2018/12/22	0	23.60	0	0.00	23.70	0	1,351	0.00%
2018/12/21	0.2	23.60	3	22.55	23.50	-2.8	1,362	-0.21%
2018/12/20	0	0.00	1	22.95	22.95	-1	1,353	-0.07%
2018/12/13	0	0.00	5	25.25	25.20	-5	1,446	-0.35%
2018/12/06	0	0.00	11	24.88	24.30	-11	1,444	-0.76%
2018/12/05	1	25.45	9	25.32	25.40	-8	1,438	-0.56%
2018/12/04	18	25.64	0	0.00	25.65	18	1,453	1.24%
2018/12/03	0.2	25.10	0	0.00	25.25	0.2	1,434	0.01%
2018/11/29	1	24.45	2	24.45	24.30	-1	1,383	-0.07%
2018/11/28	6	24.65	5	24.15	24.55	1	1,362	0.07%
2018/11/27	2	24.00	0	0.00	24.00	2	1,334	0.15%
2018/11/26	1	24.15	0	0.00	24.10	1	1,335	0.07%
2018/11/22	1	24.80	0	0.00	24.35	1	1,335	0.07%
2018/11/16	8	23.98	0	0.00	24.00	8	1,240	0.65%
2018/11/15	5	23.35	3	23.03	23.45	2	1,079	0.19%
2018/10/24	1	20.80	0	0.00	20.85	1	1,128	0.09%
2018/09/04	0	0.00	0.1	28.50	28.00	-0.1	951	-0.01%
2018/08/24	1	27.65	0	0.00	27.60	1	1,019	0.10%
2018/08/15	0	0.00	4	28.20	28.30	-4	1,018	-0.39%
2018/08/08	2	30.90	0	0.00	30.85	2	1,059	0.19%
2018/08/07	0.1	30.85	0	0.00	30.85	0.1	1,063	0.01%
2018/08/02	0	0.00	0.1	31.05	30.80	-0.1	1,054	-0.01%
2018/07/26	0.1	32.65	0	0.00	32.65	0.1	1,056	0.01%
2018/06/29	0	0.00	3	32.35	32.50	-3	1,093	-0.27%
2018/06/04	0	0.00	2	35.65	35.70	-2	934	-0.22%
2018/05/21	1	35.25	0.4	35.30	35.15	0.6	1,002	0.06%
2018/05/18	1	35.15	0	0.00	35.05	1	1,007	0.10%
2018/05/17	0	0.00	1	35.70	35.75	-1	1,004	-0.10%
2018/05/16	3	35.58	2	35.65	35.55	1	991	0.10%
2018/05/09	2	40.75	1	41.05	41.00	1	998	0.10%
2018/05/08	0.2	39.35	0	0.00	39.30	0.2	986	0.02%
2018/05/04	0.1	38.90	0	0.00	38.75	0.1	971	0.01%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/26	0	0.00	1	39.40	39.45	-1	994	-0.10%
2018/04/25	0	0.00	1	39.65	39.50	-1	1,011	-0.10%
2018/04/10	1	40.50	0	0.00	41.00	1	1,165	0.09%
2018/03/30	1	40.55	0	0.00	41.00	1	1,199	0.08%
2018/03/20	0.2	42.10	0	0.00	42.05	0.2	1,465	0.01%
2018/03/13	0.1	42.85	0	0.00	43.00	0.1	1,748	0.01%
2018/02/07	1	42.55	0	0.00	41.70	1	2,171	0.05%
2018/02/05	0	0.00	23	45.40	45.60	-23	2,157	-1.07%
2018/02/01	0	0.00	2	46.20	46.15	-2	2,287	-0.09%
2018/01/30	0	0.00	1	46.65	46.75	-1	2,477	-0.04%
2018/01/29	1	46.00	0	0.00	45.90	1	2,474	0.04%
2018/01/24	0	0.00	1	46.20	46.30	-1	2,547	-0.04%
2018/01/12	0	0.00	1	47.80	47.80	-1	3,009	-0.03%
2018/01/10	0	0.00	1	48.10	48.10	-1	3,084	-0.03%
2018/01/09	1	47.90	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	49.70	2	48.65	48.70	-1	3,146	-0.03%
2018/01/05	0	0.00	5	50.00	49.70	-5	3,229	-0.15%
2018/01/04	3	49.50	0	0.00	49.45	3	3,273	0.09%