• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001527.9127.95-153,395-0.44%
2025/01/17127.10427.3527.65-33,388-0.09%
2025/01/16027.2000.0027.1503,3910.00%
2025/01/15027.103227.0327.05-323,403-0.94%
2025/01/1400.003026.6226.75-303,444-0.87%
2025/01/137226.30126.2026.20713,4672.05%
2025/01/1000.00027.4027.4503,4350.00%
2025/01/094027.7300.0027.55403,4421.16%
2025/01/082228.10228.3528.30203,4300.58%
2025/01/07128.3000.0028.3013,4320.03%
2025/01/06128.60128.7528.6503,4170.00%
2025/01/033028.6200.0028.50303,4130.88%
2025/01/02130.0000.0029.4513,3690.03%
2024/12/3100.00230.6530.65-23,303-0.06%
2024/12/301129.413129.6029.75-203,127-0.64%
2024/12/271329.452029.5529.40-73,100-0.23%
2024/12/261730.14329.8029.80143,0900.45%
2024/12/25430.3110430.1730.90-1003,034-3.30% 大賣/
2024/12/243629.40729.9428.95292,8551.02%
2024/12/23029.8012329.5730.05-1232,467-4.98% 大賣/鉅額交易
2024/12/20127.35127.5027.3502,3230.00%
2024/12/1700.002027.9527.95-202,334-0.86%
2024/12/164427.08427.0027.00402,3341.71%
2024/12/137327.8600.0027.70732,3163.15%
2024/12/113029.0500.0028.85302,2931.31%
2024/12/1000.002029.9730.05-202,166-0.92%
2024/12/0900.00129.1529.05-12,084-0.05%
2024/12/0400.003229.0629.20-322,106-1.52%
2024/12/0300.00928.4528.45-92,141-0.42%
2024/11/29127.45127.9528.0002,1630.00%
2024/11/285227.66428.0328.00482,1872.19%
2024/11/271428.14228.2528.25122,1870.55%
2024/11/26228.6800.0028.6022,2030.09%
2024/11/2500.001529.3029.00-152,201-0.68%
2024/11/2200.001529.1528.70-152,216-0.68%
2024/11/2100.003028.5528.45-302,229-1.35%
2024/11/19127.85128.3528.2002,3370.00%
2024/11/18127.85128.1527.9502,5550.00%
2024/11/15128.25128.4028.4002,5720.00%
2024/11/145228.112727.9627.85252,6410.95%
2024/11/131728.7600.0028.60172,6820.63%
2024/11/124228.6000.0028.60422,8711.46%
2024/11/11129.7500.0029.7012,8460.04%
2024/11/0800.00030.2530.1002,8600.00%
2024/11/05129.4500.0029.5513,0030.03%
2024/10/293029.7000.0029.75303,2020.94%
2024/10/2800.00130.4530.65-13,213-0.03%
2024/10/24031.2500.0030.8503,2560.00%
2024/10/23130.8500.0030.9513,2770.03%
2024/10/21131.102231.2331.50-213,400-0.62%
2024/10/1700.00130.5030.50-13,566-0.03%
2024/10/161930.061930.2830.3503,6990.00%
2024/10/1500.00030.5030.3503,8470.00%
2024/10/1400.00430.0830.25-44,142-0.10%
2024/10/11330.1300.0030.1534,2840.07%
2024/10/0800.002031.1530.85-204,619-0.43%
2024/09/272031.701532.4031.9055,8940.08%
2024/09/262231.943732.3431.75-155,901-0.25%
2024/09/252631.053031.0531.00-45,830-0.07%
2024/09/2400.004130.5430.65-415,819-0.70%
2024/09/2300.001029.9529.80-105,889-0.17%
2024/09/1900.003029.5329.65-306,451-0.46%
2024/09/1800.00929.1129.00-96,657-0.14%
2024/09/16829.5000.0029.5586,9850.11%
2024/09/13129.2000.0029.2017,1440.01%
2024/09/1200.001029.0029.20-107,209-0.14%
2024/09/1100.00228.7028.35-27,258-0.03%
2024/09/103328.2300.0028.20337,3770.45%
2024/09/0900.00528.2028.95-57,422-0.07%
2024/09/06529.15528.7028.9007,5610.00%
2024/09/054629.04129.8528.95457,7300.58%
2024/09/0415.228.852428.9928.60-8.97,779-0.11%
2024/09/031030.551131.0530.60-17,798-0.01%
2024/09/0200.00531.6031.10-57,939-0.06%
2024/08/301031.7000.0031.40108,0900.12%
2024/08/29531.3500.0031.4558,2630.06%
2024/08/28131.5500.0031.5518,5930.01%
2024/08/27131.8500.0031.8518,9050.01%
2024/08/23132.15132.3532.45010,9880.00%
2024/08/21132.7500.0032.45112,6690.01%
2024/08/20333.088732.8532.90-8412,661-0.66%
2024/08/1900.00331.1831.40-312,585-0.02%
2024/08/162.330.921131.0030.75-8.812,596-0.07%
2024/08/151130.104230.9331.05-3112,585-0.25%
2024/08/1413030.07630.1030.0012412,6620.98% 大買/鉅額交易
2024/08/13131.203031.4031.40-2912,513-0.23%
2024/08/12530.904331.0231.05-3812,568-0.30%
2024/08/093030.403231.1830.40-212,638-0.02%
2024/08/08229.6500.0029.75212,7670.02%
2024/08/07230.203030.4030.25-2812,767-0.22%
2024/08/061027.451226.7728.25-212,770-0.02%
2024/08/055429.2700.0029.155412,7160.42%
2024/08/02132.401532.6032.35-1412,680-0.11%
2024/08/01233.4830.633.4033.50-28.612,729-0.22%
2024/07/3100.000.532.7532.50-0.512,7470.00%
2024/07/30232.401432.1132.75-1212,812-0.09%
2024/07/293432.03431.9031.803013,0580.23%
2024/07/264.332.40332.3532.651.313,3930.01%
2024/07/23533.4100.0033.25513,4030.04%
2024/07/229133.451333.1533.107813,3910.58%
2024/07/197734.8900.0034.407713,2810.58%
2024/07/183235.6719.135.6235.8512.913,2080.10%
2024/07/17437.0600.0036.90413,0980.03%
2024/07/1600.00437.8037.60-413,019-0.03%
2024/07/151638.02837.8637.00813,0220.06%
2024/07/12837.46937.3837.25-112,900-0.01%
2024/07/11438.031437.9737.65-1013,155-0.08%
2024/07/10437.30737.6037.15-313,191-0.02%
2024/07/09537.26137.0037.70413,1870.03%
2024/07/0810.137.56937.6637.701.113,0720.01%
2024/07/052338.0724.338.0638.35-1.312,779-0.01%
2024/07/04136.85136.4536.30012,2020.00%
2024/07/03936.38236.9036.70712,0900.06%
2024/07/0200.001035.9535.75-1011,975-0.08%
2024/07/011835.731035.7535.40811,9160.07%
2024/06/28137.101036.4536.20-911,858-0.08%
2024/06/271336.062336.5535.90-1011,760-0.09%
2024/06/261137.192937.2636.90-1811,656-0.15%
2024/06/251035.70437.4637.35611,4110.05%
2024/06/243136.94437.0436.552711,0960.24%
2024/06/21336.772836.7836.40-2510,944-0.23%
2024/06/20236.307435.9636.20-7210,688-0.67%
2024/06/193334.78334.9734.753010,5530.28%
2024/06/182135.30335.3035.251810,5140.17%
2024/06/17136.001036.2035.60-910,483-0.09%
2024/06/141035.65235.6035.70810,3830.08%
2024/06/13035.65335.5535.50-310,346-0.03%
2024/06/12535.4310235.1435.60-9710,247-0.95% 大賣/
2024/06/115634.082234.0534.403410,1340.34%
2024/06/0700.003434.9234.75-3410,105-0.34%
2024/06/064334.492034.4734.302310,0670.23%
2024/06/051134.96235.0534.9099,9180.09%
2024/06/043735.1300.0035.20379,7990.38%
2024/06/036636.673637.4036.25309,6420.31%
2024/05/313136.242336.8336.4589,3280.09%
2024/05/3046.336.1775.436.7935.65-29.19,023-0.32%
2024/05/29145.137.8362.538.1236.8582.68,6030.96% 大買/
2024/05/286633.817934.2236.45-136,959-0.19%
2024/05/271632.461133.4933.1555,7280.09%
2024/05/23131.6500.0030.6515,2330.02%
2024/05/22431.18430.9331.1505,1330.00%
2024/05/2000.00331.0830.90-35,218-0.06%
2024/05/17230.30330.4230.10-15,196-0.02%
2024/05/1600.00230.3030.20-25,171-0.04%
2024/05/14230.405030.0030.25-485,068-0.95%
2024/05/1300.004028.7028.65-404,874-0.82%
2024/05/10727.97428.1028.1034,8800.06%
2024/05/092028.10828.1028.10124,8360.25%
2024/05/08128.35428.3528.55-34,830-0.06%
2024/05/072728.4200.0028.70274,8110.56%
2024/05/06428.883.129.3428.950.94,7440.02%
2024/05/032328.734229.2528.75-194,735-0.40%
2024/05/026828.77328.8528.60654,6801.39%
2024/04/308.129.511929.9731.05-10.94,427-0.25%
2024/04/29228.051228.1828.60-104,130-0.24%
2024/04/24528.0800.0028.3054,2820.12%
2024/04/2300.002027.3527.45-204,394-0.46%
2024/04/222927.141226.8126.75174,6190.37%
2024/04/19227.80127.6027.6014,6100.02%
2024/04/17429.51729.4028.90-34,380-0.07%
2024/04/161529.141829.1029.30-34,031-0.07%
2024/04/15327.95527.8527.80-23,762-0.05%
2024/04/11128.0000.0028.0013,6590.03%
2024/04/08327.77527.7027.70-23,693-0.05%
2024/04/03227.90128.0027.9513,7060.03%
2024/04/02328.0800.0028.0033,7190.08%
2024/03/28228.1000.0027.9523,8110.05%
2024/03/271128.2300.0028.25113,8200.29%
2024/03/26728.93328.3528.3043,8330.10%
2024/03/22328.705728.6028.80-543,777-1.43%
2024/03/20128.6500.0028.5014,0000.02%
2024/03/191028.65128.9028.7594,1040.22%
2024/03/15429.0600.0028.8044,2240.09%
2024/03/14329.30229.7529.3014,3310.02%
2024/03/13330.2700.0030.2034,4800.07%
2024/03/0800.00331.2531.20-34,753-0.06%
2024/03/0500.00032.3032.4505,0810.00%
2024/03/04132.6000.0032.6515,5710.02%
2024/03/01232.6500.0032.6025,8890.03%
2024/02/26233.15233.5033.5006,5290.00%
2024/02/23333.5000.0033.1536,9210.04%
2024/02/22133.401.133.4033.40-0.17,3080.00%
2024/02/21533.57433.5333.3017,9880.01%
2024/02/20233.55433.2033.40-28,652-0.02%
2024/02/19032.75132.8032.75-18,679-0.01%
2024/02/15231.30231.6031.5008,7390.00%
2024/02/05130.95230.9030.95-18,754-0.01%
2024/02/022.831.9300.0031.702.88,7500.03%
2024/02/01132.2500.0032.3018,7880.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章