漢唐 (2404)-第一金-新竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	516.00	512.00	0	2,087	0.00%
2025/01/20	0	510.00	0.1	511.00	515.00	-0.1	2,033	0.00%
2025/01/17	0.1	508.00	0	510.00	510.00	0.1	1,987	0.00%
2025/01/16	0	0.00	0	490.50	486.00	0	1,918	0.00%
2025/01/13	0	497.50	0.1	490.50	489.00	-0.1	1,853	0.00%
2025/01/09	0	0.00	0	496.00	496.00	0	1,817	0.00%
2025/01/08	0	505.92	0	510.00	505.00	0	1,811	0.00%
2025/01/07	0	0.00	2	512.00	511.00	-2	1,795	-0.11%
2025/01/06	2	487.50	0	0.00	487.50	2	1,745	0.11%
2025/01/02	0	0.00	0	486.00	456.00	0	1,682	0.00%
2024/12/31	0	481.50	0.1	480.50	482.00	-0.1	1,625	-0.01%
2024/12/30	0	450.50	0.1	466.00	461.00	0	1,577	0.00%
2024/12/27	0	0.00	0	448.50	446.50	0	1,572	0.00%
2024/12/26	0.1	450.00	0	0.00	448.50	0.1	1,575	0.01%
2024/12/19	0	0.00	0.1	474.00	465.00	-0.1	1,542	-0.01%
2024/12/17	0	0.00	1	457.00	474.00	-1	1,519	-0.07%
2024/12/16	1	475.00	0	468.00	462.50	1	1,499	0.07%
2024/12/13	0	460.00	0	460.00	463.00	0	1,491	0.00%
2024/12/12	0	457.00	0	0.00	457.00	0	1,487	0.00%
2024/12/10	0	0.00	0	463.50	456.00	0	1,429	0.00%
2024/12/09	0	456.50	0	0.00	458.50	0	1,412	0.00%
2024/12/06	0	0.00	2	456.00	456.50	-2	1,400	-0.14%
2024/12/04	0.1	443.50	0	446.00	450.00	0.1	1,347	0.01%
2024/12/03	2	443.00	0.3	439.84	441.00	1.7	1,335	0.13%
2024/12/02	0.2	433.50	0	0.00	441.00	0.2	1,314	0.02%
2024/11/29	0	428.50	4.1	431.92	428.50	-4.1	1,266	-0.32%
2024/11/27	0	0.00	0.2	411.00	410.00	-0.2	1,183	-0.02%
2024/11/26	0	0.00	1	400.00	405.00	-1	1,142	-0.09%
2024/11/22	0	409.00	0	0.00	408.50	0	1,102	0.00%
2024/11/21	0	0.00	1.4	418.21	412.00	-1.4	1,068	-0.13%
2024/11/20	0.2	405.75	1	406.98	403.50	-0.8	1,010	-0.08%
2024/11/19	0	0.00	0.1	390.57	393.00	-0.1	953	-0.01%
2024/11/18	0	0.00	6	381.01	384.00	-6	906	-0.67%
2024/11/15	0.1	381.50	0.1	377.00	378.00	0	871	0.00%
2024/11/14	6	379.23	0.1	376.00	378.00	5.9	853	0.69%
2024/11/13	0	366.50	4.1	367.64	378.00	-4.1	816	-0.51%
2024/11/08	0.1	350.00	4	357.74	346.50	-3.9	742	-0.53%
2024/11/06	0	0.00	2	345.50	342.50	-2	732	-0.27%
2024/10/25	0	0.00	0.1	343.50	343.50	-0.1	892	-0.01%
2024/10/16	0.1	339.50	0	0.00	342.00	0.1	1,037	0.01%
2024/10/15	0	0.00	0.5	334.50	340.50	-0.5	1,044	-0.05%
2024/10/07	0.1	326.00	0	0.00	328.00	0.1	1,270	0.00%
2024/09/30	1	322.50	0	0.00	319.00	1	1,357	0.07%
2024/09/16	0.1	320.75	0	0.00	320.50	0.1	1,559	0.01%
2024/09/12	0.2	340.33	0	0.00	338.00	0.2	1,577	0.01%
2024/09/11	0	341.00	0	0.00	340.00	0	1,585	0.00%
2024/09/05	0	340.25	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	346.00	0	0.00	346.00	0	1,628	0.00%
2024/09/03	0	0.00	0.1	346.00	348.00	-0.1	1,618	-0.01%
2024/09/02	0	0.00	1	343.50	345.00	-1	1,629	-0.06%
2024/08/29	0	343.50	0	0.00	342.50	0	1,678	0.00%
2024/08/28	0	0.00	1	345.00	343.50	-1	1,713	-0.06%
2024/08/27	1	341.02	1	344.00	344.00	0	1,748	0.00%
2024/08/26	1	345.00	1	349.50	343.50	0	1,761	0.00%
2024/08/20	1	341.50	0	0.00	338.00	1	1,840	0.05%
2024/08/13	0	335.00	0	0.00	334.00	0	2,136	0.00%
2024/08/12	0.1	325.50	0	0.00	325.50	0.1	2,142	0.00%
2024/08/09	0	0.00	0.6	322.08	319.50	-0.6	2,150	-0.03%
2024/08/08	0.2	321.00	0	318.00	316.00	0.2	2,169	0.01%
2024/08/07	0	315.00	0	0.00	328.00	0	2,215	0.00%
2024/08/06	0	294.17	0	0.00	303.00	0	2,222	0.00%
2024/08/05	0.4	304.36	0	0.00	308.50	0.4	2,194	0.02%
2024/08/02	0	0.00	0	335.00	337.00	0	2,173	0.00%
2024/08/01	0	339.00	0	0.00	340.00	0	2,182	0.00%
2024/07/31	0	339.50	1	337.00	341.00	-1	2,188	-0.05%
2024/07/29	0.1	335.10	0	0.00	334.00	0.1	2,175	0.01%
2024/07/22	0.1	317.36	1	322.00	321.00	-0.9	2,191	-0.04%
2024/07/19	0.1	325.07	0	0.00	321.50	0.1	2,169	0.01%
2024/07/18	0.2	320.50	0.1	322.00	326.00	0.1	2,194	0.01%
2024/07/16	1	334.49	0	0.00	330.50	1	2,201	0.05%
2024/07/15	1.3	329.31	0	331.00	331.50	1.3	2,260	0.06%
2024/07/12	5.1	335.54	0	0.00	332.50	5.1	2,289	0.22%
2024/07/11	10	371.15	1.8	373.17	373.00	8.2	2,240	0.37%
2024/07/10	0	378.50	0	0.00	376.50	0	2,224	0.00%
2024/07/08	0	379.00	1	380.50	382.00	-1	2,240	-0.04%
2024/07/04	0	390.00	1	389.00	388.50	-1	2,237	-0.04%
2024/07/03	0	0.00	0	370.00	380.50	0	2,216	0.00%
2024/07/02	0.6	373.05	0	0.00	366.00	0.6	2,181	0.03%
2024/07/01	0.4	371.00	0	0.00	373.50	0.4	2,116	0.02%
2024/06/27	0.2	364.25	0	0.00	364.00	0.2	2,194	0.01%
2024/06/20	0.6	369.35	0	0.00	365.50	0.6	2,671	0.02%
2024/06/19	0	0.00	1	365.00	367.50	-1	2,704	-0.04%
2024/06/18	0	0.00	0.1	363.00	360.00	-0.1	2,733	0.00%
2024/06/14	0	357.00	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1.1	361.61	0	0.00	358.00	1.1	2,946	0.04%
2024/06/12	0	359.25	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0.1	358.38	0	363.00	360.00	0.1	2,996	0.00%
2024/06/04	0	0.00	0	365.00	364.00	0	3,297	0.00%
2024/05/31	0.1	364.17	0	0.00	365.50	0.1	3,383	0.00%
2024/05/30	0	0.00	0.3	356.11	358.00	-0.3	3,365	-0.01%
2024/05/29	0	0.00	1	354.51	353.00	-1	3,374	-0.03%
2024/05/28	1	351.00	0	0.00	352.50	1	3,398	0.03%
2024/05/24	0	353.75	0	0.00	354.50	0	3,368	0.00%
2024/05/21	0.1	351.75	1	355.00	351.50	-0.9	3,255	-0.03%
2024/05/20	1	344.10	1	344.50	346.00	0	3,190	0.00%
2024/05/17	0.1	355.50	0	0.00	353.00	0.1	3,103	0.00%
2024/05/14	0.1	363.20	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0.2	361.38	1.1	359.18	355.00	-0.9	3,046	-0.03%
2024/05/10	0.1	379.35	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0	0.00	2	382.00	383.50	-2	2,969	-0.07%
2024/05/08	2.1	384.05	0	0.00	383.00	2.1	2,953	0.07%
2024/05/07	0	0.00	4	382.75	387.00	-4	2,937	-0.14%
2024/04/30	0.1	404.00	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	1.1	410.27	0	0.00	405.50	1.1	2,869	0.04%
2024/04/25	0	0.00	0	408.00	408.00	0	2,850	0.00%
2024/04/24	0	0.00	5	406.00	412.50	-5	2,846	-0.18%
2024/04/23	0	0.00	0	400.00	401.50	0	2,825	0.00%
2024/04/22	0	392.19	0	0.00	394.50	0	2,809	0.00%
2024/04/19	4	403.50	2.4	405.67	399.50	1.6	2,769	0.06%
2024/04/18	8	419.88	1	422.99	418.00	7	2,694	0.26%
2024/04/17	0	426.22	0.2	427.00	432.00	-0.2	2,650	-0.01%
2024/04/16	0	0.00	1.1	406.91	407.50	-1.1	2,599	-0.04%
2024/04/15	0	0.00	3	411.50	416.00	-3	2,570	-0.12%
2024/04/12	0	0.00	0.2	414.69	415.50	-0.2	2,540	-0.01%
2024/04/11	0	399.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0	407.00	4	406.50	404.50	-4	2,509	-0.16%
2024/04/09	2.1	395.76	2	401.00	399.50	0.1	2,478	0.00%
2024/04/08	4	392.13	0	394.25	394.50	4	2,455	0.16%
2024/04/03	0.1	399.00	0	400.33	398.00	0.1	2,438	0.00%
2024/04/02	7.7	399.18	1.2	398.34	406.50	6.5	2,411	0.27%
2024/04/01	2	392.50	1	392.50	390.00	1	2,348	0.04%
2024/03/29	0.1	387.50	12	393.34	393.00	-11.9	2,311	-0.52%
2024/03/28	4.3	391.71	6	414.08	388.50	-1.7	2,155	-0.08%
2024/03/27	5.2	391.29	18.3	396.71	400.00	-13.1	2,033	-0.64%
2024/03/26	2.1	379.11	0	366.50	377.50	2.1	1,904	0.11%
2024/03/25	0	390.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1.4	383.94	0	0.00	380.50	1.4	1,902	0.07%
2024/03/21	0	408.80	1	409.50	409.50	-1	1,894	-0.05%
2024/03/20	3.2	431.56	0	447.50	413.00	3.2	1,870	0.17%
2024/03/19	0	411.00	0	410.35	414.00	0	1,781	0.00%
2024/03/18	1.2	360.42	0	376.50	376.50	1.2	1,774	0.07%
2024/03/14	2.1	378.38	0	0.00	378.00	2.1	1,779	0.12%
2024/03/13	2.1	409.32	0	413.50	419.50	2.1	1,743	0.12%
2024/03/12	2	390.25	1	383.05	398.00	1	1,706	0.06%
2024/03/11	4	376.76	5.1	374.60	385.50	-1.1	1,649	-0.07%
2024/03/08	4	365.52	6	382.83	389.50	-2	1,580	-0.13%
2024/03/07	2	335.51	2	338.33	358.50	0	1,391	0.00%
2024/03/06	1	321.01	1.2	324.79	326.00	-0.2	1,316	-0.01%
2024/03/04	0.2	303.50	0	0.00	303.50	0.2	1,268	0.02%
2024/03/01	0	301.00	8	300.00	297.00	-8	1,252	-0.64%
2024/02/29	3	294.00	0	0.00	293.50	3	1,228	0.24%
2024/02/27	1	290.00	0	0.00	295.00	1	1,221	0.08%
2024/02/20	0	0.00	3	287.00	283.00	-3	1,197	-0.25%
2024/02/16	3	282.50	0	0.00	282.00	3	1,205	0.25%
2024/02/02	0	0.00	1	277.00	278.00	-1	1,192	-0.08%