建通 (2460)-第一金-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▲0.50
漲幅
+1.87%
成交量
132張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	27.70	0	0.00	28.00	1	1,014	0.10%
2024/08/14	0	0.00	5	26.10	26.10	-5	1,357	-0.37%
2024/08/13	0	0.00	1	26.40	26.40	-1	1,376	-0.07%
2024/08/09	3	26.85	0	0.00	26.95	3	1,428	0.21%
2024/08/06	23	23.73	32	22.84	23.75	-9	1,417	-0.63%
2024/08/05	20	25.34	0	0.00	25.30	20	1,395	1.43%
2024/08/02	13	28.07	0	0.00	28.10	13	1,393	0.93%
2024/08/01	10	28.68	0	0.00	29.25	10	1,408	0.71%
2024/07/31	17	28.35	0	0.00	28.25	17	1,410	1.21%
2024/07/29	11	28.07	0	0.00	28.00	11	1,411	0.78%
2024/07/26	13	29.21	0	0.00	29.10	13	1,410	0.92%
2024/07/23	10	29.86	0	0.00	29.95	10	1,408	0.71%
2024/07/22	21	29.10	0	0.00	29.20	21	1,413	1.49%
2024/07/17	4	31.08	0	0.00	31.20	4	1,402	0.29%
2024/07/16	5	30.67	0	0.00	30.95	5	1,410	0.35%
2024/07/15	8	30.70	0	0.00	30.80	8	1,452	0.55%
2024/07/12	9	31.47	1	31.55	31.50	8	1,460	0.55%
2024/07/11	2	31.55	1	32.20	31.75	1	1,464	0.07%
2024/07/10	10	33.04	0	0.00	32.80	10	1,459	0.69%
2024/07/09	1	33.00	0	0.00	33.40	1	1,498	0.07%
2024/07/08	49	33.22	0	0.00	32.95	49	1,530	3.20%
2024/07/05	26	33.48	0	0.00	33.45	26	1,550	1.68%
2024/07/04	9	32.58	0	0.00	32.80	9	1,560	0.58%
2024/06/20	1	33.25	0	0.00	32.90	1	1,607	0.06%
2024/06/18	1	33.70	0	0.00	33.75	1	1,591	0.06%
2024/06/17	10	34.08	0	0.00	33.70	10	1,607	0.62%
2024/06/14	5	35.20	0	0.00	34.50	5	1,610	0.31%
2024/06/13	9	35.10	0	0.00	35.15	9	1,591	0.57%
2024/06/12	31	35.44	0	0.00	35.35	31	1,586	1.95%
2024/06/11	52	36.49	0	0.00	36.50	52	1,547	3.36%
2024/05/22	5	36.65	0	0.00	35.90	5	2,198	0.23%
2024/05/21	2	37.33	1	36.50	36.40	1	2,333	0.04%
2024/05/16	1	34.40	0	0.00	34.25	1	2,783	0.04%
2024/04/23	0	0.00	1	30.10	30.15	-1	3,382	-0.03%
2024/04/11	0	0.00	1	37.05	35.00	-1	3,432	-0.03%
2024/04/10	1	37.40	0	0.00	37.20	1	3,414	0.03%
2024/04/09	2	38.00	0	0.00	36.70	2	3,406	0.06%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.45	0	0.00	34.25	0	3,342	0.00%
2024/03/20	0	0.00	1	33.40	33.30	-1	3,347	-0.03%
2024/03/15	0	0.00	2	35.78	35.65	-2	3,322	-0.06%
2024/03/14	1	35.60	0	0.00	35.90	1	3,333	0.03%
2024/03/13	4	36.48	4	37.15	36.15	0	3,335	0.00%
2024/03/12	4	38.26	2	38.95	38.60	2	3,287	0.06%
2024/03/05	0	0.00	1	38.85	38.00	-1	3,356	-0.03%
2024/03/04	1	40.35	0	0.00	40.10	1	3,318	0.03%
2024/03/01	1	41.00	2	41.20	41.30	-1	3,292	-0.03%
2024/02/29	0	0.00	1	41.55	41.60	-1	3,243	-0.03%
2024/02/27	0	0.00	1	40.05	39.90	-1	3,111	-0.03%
2024/02/26	5	40.37	12	40.34	39.35	-7	3,019	-0.23%
2024/02/23	4	39.83	4	39.14	39.75	0	2,859	0.00%
2024/02/22	1	39.10	3	38.93	38.75	-2	2,725	-0.07%
2024/02/21	18	39.43	8	40.59	37.00	10	2,524	0.40%
2024/02/20	3	38.95	0	0.00	39.60	3	2,105	0.14%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/01/24	0	0.00	1	33.65	33.00	-1	1,811	-0.06%
2024/01/23	1	33.95	1	33.95	33.80	0	1,739	0.00%
2024/01/10	0	0.00	0.1	30.15	30.20	-0.1	1,509	-0.01%
2024/01/09	0	0.00	1	30.80	30.80	-1	1,477	-0.07%
2023/12/05	1	29.60	0	0.00	29.40	1	1,510	0.07%
2023/10/24	0	0.00	1	28.50	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	6	28.38	27.65	-6	1,873	-0.32%
2023/10/16	1	26.75	0	0.00	27.00	1	1,788	0.06%
2023/09/13	0	0.00	21	27.95	28.00	-21	1,992	-1.05%
2023/09/12	1	27.80	1	27.50	27.70	0	1,984	0.00%
2023/09/11	1	28.95	1	28.35	28.25	0	1,946	0.00%
2023/09/08	0	0.00	6	26.90	28.30	-6	1,877	-0.32%
2023/09/07	27	26.69	0	0.00	27.25	27	1,799	1.50%
2023/08/18	0	0.00	3	26.53	26.00	-3	1,524	-0.20%
2023/08/17	2	26.30	0	0.00	26.30	2	1,493	0.13%
2023/08/16	1	25.35	0	0.00	26.25	1	1,429	0.07%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/11	0	0.00	1	25.35	25.00	-1	1,111	-0.09%
2023/08/04	0	0.00	1	22.85	22.95	-1	997	-0.10%
2023/08/02	1	24.75	0	0.00	25.35	1	944	0.11%
2023/07/18	1	23.90	0	0.00	23.95	1	892	0.11%
2023/07/03	0	0.00	8	23.00	22.60	-8	818	-0.98%
2023/06/30	4	22.10	0	0.00	22.65	4	810	0.49%
2023/06/13	0	0.00	5	23.35	23.35	-5	750	-0.67%
2023/06/09	16	23.41	10	22.68	22.60	6	712	0.84%
2023/06/06	1	22.50	0	0.00	22.40	1	641	0.16%
2023/06/01	1	21.00	0	0.00	21.60	1	613	0.16%
2023/05/30	1	20.40	0	0.00	20.45	1	598	0.17%
2023/05/24	0	0.00	1	20.50	20.85	-1	612	-0.16%
2023/05/03	0	0.00	3	22.80	22.30	-3	554	-0.54%
2023/05/02	0	0.00	2	23.35	23.25	-2	552	-0.36%
2023/04/28	5	23.30	0	0.00	23.50	5	546	0.92%
2023/04/18	1	24.60	0	0.00	24.85	1	454	0.22%
2023/04/14	0	0.00	23	22.59	22.40	-23	407	-5.64%
2023/04/13	0	0.00	30	23.10	22.75	-30	392	-7.65%
2023/04/12	21	22.02	20	22.30	22.50	1	360	0.28%
2023/04/11	0	0.00	2	20.15	20.70	-2	302	-0.66%
2023/03/23	2	18.65	0	0.00	18.75	2	264	0.76%
2023/03/02	0	0.00	1	18.30	18.40	-1	421	-0.24%
2023/02/22	0	0.00	5	17.95	18.05	-5	406	-1.23%
2023/02/14	0	0.00	5	18.00	18.00	-5	448	-1.12%
2023/02/03	1	17.80	0	0.00	17.80	1	610	0.16%
2023/01/09	0.1	17.19	0	0.00	16.90	0.1	731	0.02%
2022/12/01	10	18.10	0	0.00	18.05	10	716	1.40%
2022/11/30	10	18.20	0	0.00	18.10	10	714	1.40%
2022/11/14	2	17.55	2	17.00	16.90	0	530	0.00%
2022/11/07	2	18.40	10	17.85	17.80	-8	475	-1.68%
2022/11/04	0	0.00	1	16.30	16.90	-1	403	-0.25%
2022/10/28	0	15.70	1	15.65	15.80	-1	354	-0.27%
2022/10/27	0	0.00	1	14.50	14.70	-1	287	-0.35%
2022/09/28	0	0.00	1	13.60	12.75	-1	214	-0.47%
2022/09/15	1	15.85	0	0.00	15.80	1	208	0.48%
2022/09/06	9	16.21	1	15.75	15.85	8	219	3.65%
2022/09/05	2	16.95	0	0.00	16.65	2	215	0.93%
2022/09/01	5	17.00	0	0.00	17.15	5	216	2.31%
2022/08/29	3	17.52	0	0.00	17.35	3	215	1.39%
2022/08/19	0	0.00	3	17.25	17.30	-3	212	-1.42%
2022/08/18	0	0.00	2	17.15	17.25	-2	211	-0.95%
2022/08/08	30	16.50	0	0.00	16.05	30	190	15.74%
2022/07/14	0	0.00	1	16.15	16.85	-1	250	-0.40%
2022/07/12	1	15.95	17	16.64	15.75	-16	248	-6.44%
2022/07/11	0	0.00	5	17.35	17.40	-5	237	-2.10%
2022/07/08	0	0.00	11	18.31	18.40	-11	233	-4.71%
2022/07/07	0	0.00	12	18.29	18.25	-12	233	-5.14%
2022/05/12	1	20.70	0	0.00	20.45	1	326	0.31%
2022/05/06	1	23.00	0	0.00	23.50	1	335	0.30%
2022/04/25	1	22.25	0	0.00	22.30	1	350	0.29%
2022/04/15	1	23.80	0	0.00	23.75	1	418	0.24%
2022/04/13	1	24.50	0	0.00	24.60	1	444	0.22%
2022/03/25	1	25.45	0	0.00	25.25	1	939	0.11%
2022/03/21	2	25.20	0	0.00	25.25	2	1,141	0.18%
2022/03/18	2	24.80	0	0.00	25.25	2	1,165	0.17%
2022/03/17	1	24.55	0	0.00	24.65	1	1,171	0.09%
2022/02/16	0	0.00	1	26.75	26.70	-1	2,159	-0.05%
2022/01/11	0	0.00	4	29.75	29.60	-4	2,191	-0.18%
2021/12/30	0	0.00	2.2	31.94	31.80	-2.2	2,028	-0.11%
2021/12/29	0	0.00	2	30.80	30.80	-2	1,861	-0.11%
2021/12/27	0	0.00	2	28.70	28.85	-2	1,747	-0.11%
2021/12/16	1	31.20	0	0.00	30.15	1	1,742	0.06%
2021/12/09	2	28.65	0	0.00	28.75	2	1,550	0.13%
2021/12/07	0	0.00	2	29.50	29.50	-2	1,464	-0.14%
2021/11/26	0	0.00	3	30.30	29.30	-3	1,328	-0.23%
2021/11/25	3	31.25	5	30.16	32.10	-2	1,222	-0.16%
2021/11/24	1	28.80	2	29.00	29.20	-1	1,090	-0.09%
2021/11/23	8	30.28	4	29.58	29.50	4	1,043	0.38%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	2	26.70	0	0.00	26.05	2	904	0.22%
2021/11/18	0	0.00	6	25.48	25.60	-6	870	-0.69%
2021/11/17	2	24.50	0	0.00	25.40	2	861	0.23%
2021/11/16	0	0.00	1	25.05	24.50	-1	845	-0.12%
2021/11/15	3	26.33	2	26.45	26.00	1	823	0.12%
2021/11/12	2	24.03	3	24.65	24.65	-1	729	-0.14%
2021/11/10	0	0.00	5	22.55	22.30	-5	765	-0.65%
2021/11/08	5	21.58	0	0.00	21.40	5	872	0.57%
2021/11/01	0	0.00	2	23.65	23.95	-2	1,103	-0.18%
2021/10/26	1	23.20	0	0.00	23.15	1	1,174	0.09%
2021/10/19	2	23.43	0	0.00	23.30	2	1,295	0.15%
2021/10/04	0	0.00	3	21.05	20.45	-3	1,782	-0.17%
2021/09/23	0	0.00	4	22.75	22.85	-4	1,889	-0.21%
2021/09/06	0	0.00	1	26.70	24.90	-1	1,975	-0.05%
2021/08/27	0	0.00	1	27.10	26.90	-1	2,067	-0.05%
2021/08/25	0	0.00	2	26.93	26.80	-2	2,104	-0.10%
2021/08/23	1	26.80	5	26.78	26.70	-4	2,166	-0.18%
2021/08/19	1	25.80	0	0.00	26.35	1	2,251	0.04%
2021/08/17	1	25.75	0	0.00	25.75	1	2,263	0.04%
2021/08/16	1	26.00	0	0.00	26.55	1	2,252	0.04%
2021/08/13	2	27.38	0	0.00	26.30	2	2,256	0.09%
2021/08/12	7	28.99	2	29.05	28.95	5	2,295	0.22%
2021/08/11	2	30.70	0	0.00	30.10	2	2,344	0.09%
2021/08/10	1.2	32.32	4	32.45	32.35	-2.8	2,345	-0.12%
2021/08/09	1	34.85	1	34.70	31.90	0	2,397	0.00%
2021/08/05	0	0.00	2	32.25	32.25	-2	2,470	-0.08%
2021/08/02	2	31.63	1	32.00	32.30	1	2,675	0.04%
2021/07/30	0	0.00	1	34.50	32.30	-1	2,731	-0.04%
2021/07/28	2	31.75	0	0.00	32.95	2	2,748	0.07%
2021/07/27	1	34.60	0	0.00	33.85	1	2,819	0.04%
2021/07/26	0	0.00	10	33.99	34.60	-10	2,839	-0.35%
2021/07/22	1	35.95	3	35.45	34.05	-2	2,877	-0.07%
2021/07/21	2	34.75	4	35.10	34.65	-2	2,833	-0.07%
2021/07/20	2	34.15	0	0.00	33.55	2	2,794	0.07%
2021/07/19	1	34.15	8	34.28	35.50	-7	2,753	-0.25%
2021/07/14	1	31.80	0	0.00	31.25	1	2,865	0.03%
2021/07/13	2	32.85	5	33.00	31.65	-3	2,995	-0.10%
2021/07/12	7	32.37	3	32.67	33.00	4	2,989	0.13%
2021/07/09	2	31.80	3	31.28	31.45	-1	3,025	-0.03%
2021/07/08	1	30.60	0	0.00	30.80	1	3,097	0.03%
2021/07/07	2	30.33	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	2	31.63	32.00	-2	3,150	-0.06%
2021/07/05	2	30.70	6	29.76	30.05	-4	3,191	-0.13%
2021/07/02	2	30.75	6	30.93	30.85	-4	3,229	-0.12%
2021/07/01	4	31.53	0	0.00	30.80	4	3,278	0.12%
2021/06/30	1	31.45	0	32.05	31.55	1	3,349	0.03%
2021/06/28	0	31.55	0.1	32.30	31.85	-0.1	3,506	0.00%
2021/06/25	0	31.70	0	0.00	32.10	0	3,606	0.00%
2021/06/23	1	31.65	0	0.00	31.65	1	3,809	0.03%
2021/06/22	1	31.60	0	31.90	31.50	1	4,184	0.02%
2021/06/21	7	31.36	1	33.00	31.10	6	4,361	0.14%
2021/06/18	4	33.73	0	0.00	33.45	4	4,597	0.09%
2021/06/16	0	0.00	0	35.45	34.85	0	4,867	0.00%
2021/06/11	5	35.60	0	0.00	35.20	5	4,897	0.10%
2021/06/07	3	34.94	0	0.00	36.00	3	5,040	0.06%
2021/06/04	5	35.73	0	0.00	35.70	5	5,010	0.10%
2021/06/03	2	36.30	0	0.00	36.05	2	5,054	0.04%
2021/06/02	0	35.80	1	36.05	36.05	-1	5,050	-0.02%
2021/06/01	1	34.85	0	0.00	36.00	1	5,041	0.02%
2021/05/31	0	0.00	1.1	35.19	35.00	-1.1	5,035	-0.02%
2021/05/28	1	34.35	0.1	35.00	34.60	1	5,025	0.02%
2021/05/25	1	31.31	0.1	32.00	31.60	0.9	5,112	0.02%
2021/05/21	0	31.10	0	0.00	31.90	0	5,198	0.00%
2021/05/20	1	31.70	0	0.00	30.80	1	5,283	0.02%
2021/05/19	0	31.20	0	0.00	31.20	0	5,285	0.00%
2021/05/18	0	28.40	4	28.24	28.40	-4	5,203	-0.08%
2021/05/17	0	27.05	4	26.21	25.85	-4	5,206	-0.08%
2021/05/14	2	27.81	6	31.07	28.70	-4	5,137	-0.08%
2021/05/12	8	34.51	0	0.00	33.70	8	4,989	0.16%
2021/05/07	1	39.80	1	41.45	41.45	0	4,988	0.00%
2021/05/05	1	39.00	0	0.00	38.30	1	5,017	0.02%
2021/05/04	4	39.14	1	41.15	38.30	3	5,052	0.06%
2021/05/03	0	0.00	1	40.25	40.30	-1	4,999	-0.02%
2021/04/29	0	0.00	1	41.30	41.50	-1	5,028	-0.02%
2021/04/28	2	41.80	0	0.00	41.55	2	5,095	0.04%
2021/04/27	1	42.90	1	42.25	42.25	0	5,180	0.00%
2021/04/26	3	42.80	2	42.80	42.55	1	5,411	0.02%
2021/04/23	3	41.65	1	41.45	42.75	2	5,594	0.04%
2021/04/22	22	42.45	6	42.98	40.70	16	5,683	0.28%
2021/04/21	0	0.00	7	43.11	42.80	-7	5,866	-0.12%
2021/04/20	5	41.36	8	41.66	41.55	-3	5,859	-0.05%
2021/04/19	11	40.27	10	40.84	41.80	1	5,823	0.02%
2021/04/16	1	38.40	10	38.15	38.45	-9	5,710	-0.16%
2021/04/15	3	37.85	0	0.00	38.00	3	5,891	0.05%
2021/04/14	1	38.25	0.1	37.40	38.50	0.9	5,838	0.02%
2021/04/13	0	0.00	1	36.15	36.10	-1	5,807	-0.02%
2021/04/12	1	37.00	0	0.00	36.75	1	5,804	0.02%
2021/04/09	6	36.17	7	36.29	35.80	-1	5,861	-0.02%
2021/04/08	5	37.83	5	37.88	37.35	0	5,778	0.00%
2021/04/07	2	38.65	0	0.00	38.30	2	5,715	0.03%
2021/04/06	12	39.05	1	38.55	38.55	11	5,664	0.19%
2021/04/01	1.3	36.90	5	37.02	38.00	-3.8	5,597	-0.07%
2021/03/30	14	38.72	8	38.76	38.50	6	5,491	0.11%
2021/03/29	2	37.70	0	0.00	38.00	2	5,388	0.04%
2021/03/26	2	36.25	0	0.00	37.00	2	5,309	0.04%
2021/03/25	10	36.39	10	36.64	36.65	0	5,219	0.00%
2021/03/24	2	33.48	0	0.00	35.80	2	4,845	0.04%
2021/03/23	18	33.83	12	32.54	32.55	6	4,722	0.13%
2021/03/22	7	31.50	4	31.49	32.55	3	4,469	0.07%
2021/03/19	2	29.25	1	29.00	29.60	1	4,388	0.02%
2021/03/18	2	27.80	1	27.80	27.90	1	4,360	0.02%
2021/03/17	0	0.00	3	28.00	27.75	-3	4,352	-0.07%
2021/03/16	3	27.95	1	28.00	28.30	2	4,333	0.05%
2021/03/15	1	28.50	0	0.00	28.80	1	4,279	0.02%
2021/03/12	2	28.60	2	28.68	28.45	0	4,269	0.00%
2021/03/11	0	0.00	5	27.55	28.00	-5	4,254	-0.12%
2021/03/10	1	27.20	4	27.38	27.40	-3	4,262	-0.07%
2021/03/09	1	25.90	0	0.00	27.60	1	4,291	0.02%
2021/03/05	2	27.35	1	27.45	27.05	1	4,262	0.02%
2021/03/04	2	27.60	0	0.00	27.35	2	4,282	0.05%
2021/03/03	0	0.00	2	26.60	27.55	-2	4,398	-0.05%
2021/03/02	5	27.00	0	0.00	27.00	5	4,433	0.11%
2021/02/26	0	0.00	1	27.60	28.45	-1	4,349	-0.02%
2021/02/24	2	26.60	0	0.00	26.70	2	4,235	0.05%
2021/02/22	5	27.29	0	0.00	27.20	5	4,088	0.12%
2021/02/19	0	0.00	3	25.30	26.10	-3	3,959	-0.08%
2021/02/18	0	0.00	2	24.35	24.35	-2	3,864	-0.05%
2021/02/17	1	23.85	1	24.00	23.75	0	3,847	0.00%
2021/02/04	1	23.40	0	0.00	23.40	1	3,790	0.03%
2021/02/02	5	22.35	0	0.00	22.35	5	3,747	0.13%
2021/02/01	0	0.00	5	22.65	22.05	-5	3,734	-0.13%
2021/01/29	5	25.00	0	0.00	23.15	5	3,680	0.14%
2021/01/27	1	24.40	1	24.35	24.30	0	3,477	0.00%
2021/01/26	5	23.65	1	23.90	23.65	4	3,409	0.12%
2021/01/25	6	24.10	0	0.00	24.10	6	3,339	0.18%
2021/01/22	5	24.50	0	0.00	24.55	5	3,289	0.15%
2021/01/20	0	0.00	6	24.00	24.00	-6	3,204	-0.19%
2021/01/19	1	22.75	0	0.00	23.35	1	3,073	0.03%
2021/01/18	4	22.83	3	23.20	23.50	1	2,792	0.04%
2021/01/14	5	20.80	21	19.65	20.80	-16	2,415	-0.66%
2021/01/11	5	18.42	6	18.56	19.15	-1	2,039	-0.05%
2021/01/08	23	19.69	1	19.90	18.40	22	2,003	1.10%
2020/12/29	0	0.00	1	17.90	17.65	-1	1,601	-0.06%
2020/12/28	0	0.00	2	17.75	17.85	-2	1,594	-0.13%
2020/12/25	2	18.35	0	0.00	17.55	2	1,571	0.13%
2020/12/22	0	0.00	4	17.64	17.70	-4	1,476	-0.27%
2020/12/18	11	19.49	10	19.40	19.40	1	1,422	0.07%
2020/12/17	0	0.00	1	19.50	19.40	-1	1,403	-0.07%
2020/12/16	2	18.40	4	18.55	18.65	-2	1,331	-0.15%
2020/12/15	8	18.65	8	18.76	18.60	0	1,308	0.00%
2020/12/10	0	0.00	2	17.10	17.00	-2	1,121	-0.18%
2020/12/09	2	16.85	0	0.00	16.85	2	1,112	0.18%
2020/12/08	1	16.90	2	17.15	17.10	-1	1,093	-0.09%
2020/12/07	2	16.73	0	0.00	17.30	2	1,072	0.19%
2020/12/04	0	0.00	1	17.10	16.80	-1	1,040	-0.10%
2020/12/03	0	0.00	3	16.68	16.70	-3	1,010	-0.30%
2020/12/02	2	16.05	0	0.00	16.10	2	992	0.20%
2020/12/01	1	16.00	0	0.00	16.00	1	985	0.10%
2020/11/27	8	15.53	0	0.00	16.00	8	940	0.85%
2020/10/29	7	14.46	7	14.95	13.60	0	725	0.00%
2020/09/24	2	12.80	0	0.00	12.45	2	544	0.37%
2020/09/04	0	0.00	4	12.95	13.25	-4	416	-0.96%
2020/09/01	5	12.84	0	0.00	12.60	5	375	1.33%
2020/08/21	0	0.00	3	11.10	11.20	-3	284	-1.05%
2020/08/12	3	10.32	0	0.00	11.05	3	198	1.51%
2020/03/17	0	0.00	2	7.22	7.22	-2	156	-1.28%
2020/03/11	0	9.47	0	0.00	9.01	0	151	0.00%
2019/12/13	2	9.94	0	0.00	9.89	2	125	1.59%
2019/11/26	0	0.00	1	10.40	10.35	-1	121	-0.82%
2019/11/05	0	0.00	2	9.85	9.85	-2	110	-1.81%
2019/10/29	2	9.64	0	0.00	9.66	2	81	2.45%
2019/10/09	0	0.00	3	9.26	9.26	-3	80	-3.74%
2019/08/13	1	9.70	0	0.00	9.71	1	77	1.30%
2019/08/07	2	9.79	0	0.00	9.68	2	75	2.64%
2019/05/31	0	0.00	5	10.15	10.20	-5	86	-5.81%
2019/05/28	0	0.00	5	10.10	10.10	-5	94	-5.27%
2019/05/14	0	0.00	8	10.26	10.20	-8	194	-4.12%
2019/05/06	0	0.00	4	10.80	10.70	-4	189	-2.11%
2019/05/02	0	0.00	2	10.85	10.85	-2	189	-1.05%
2019/04/26	0	0.00	2	10.90	10.65	-2	189	-1.05%
2019/04/25	0	0.00	1	10.85	11.00	-1	189	-0.53%
2019/04/10	0	0.00	1	11.25	11.45	-1	185	-0.54%
2019/03/22	1	11.10	0	0.00	11.10	1	178	0.56%
2018/11/29	0	0.00	3	10.15	10.25	-3	169	-1.77%
2018/10/30	1	8.98	0	0.00	8.93	1	198	0.50%
2018/10/25	2	8.91	0	0.00	8.88	2	208	0.96%
2018/10/19	3	9.76	0	0.00	9.73	3	204	1.46%
2018/10/18	2	9.86	0	0.00	9.86	2	203	0.98%
2018/10/11	5	10.00	0	0.00	10.00	5	198	2.52%
2018/10/01	1	10.95	0	0.00	10.95	1	196	0.51%
2018/09/28	1	10.80	0	0.00	10.95	1	197	0.51%
2018/09/27	4	11.06	0	0.00	11.05	4	197	2.02%
2018/09/17	0	0.00	4	11.10	10.90	-4	273	-1.46%
2018/08/16	0	0.00	1	12.95	12.80	-1	454	-0.22%
2018/08/13	1	12.80	0	0.00	12.65	1	463	0.22%
2018/07/24	0	0.00	1	13.05	13.00	-1	508	-0.20%
2018/07/23	1	13.05	0	0.00	13.00	1	512	0.19%
2018/07/12	1	13.60	2	13.70	13.60	-1	543	-0.18%
2018/07/05	1	14.30	0	0.00	14.35	1	540	0.19%
2018/06/29	2	15.18	0	0.00	15.00	2	551	0.36%
2018/06/28	1	15.80	1	16.05	15.65	0	534	0.00%
2018/06/27	1	14.45	0	0.00	14.60	1	488	0.20%
2018/06/26	1	14.50	0	0.00	14.60	1	491	0.20%
2018/06/25	1	15.20	0	0.00	15.15	1	495	0.20%
2018/06/22	1	15.50	0	0.00	15.30	1	495	0.20%
2018/06/20	2	15.60	0	0.00	15.60	2	504	0.40%
2018/06/19	1	15.80	0	0.00	16.10	1	497	0.20%
2018/05/30	0	0.00	7	13.35	13.30	-7	588	-1.19%
2018/05/29	0	0.00	2	13.45	13.35	-2	596	-0.34%
2018/03/27	0	0.00	1	17.50	17.20	-1	2,412	-0.04%
2018/03/08	2	18.25	0	0.00	18.20	2	2,638	0.08%
2018/03/07	0	0.00	1	18.60	18.15	-1	2,632	-0.04%
2018/03/06	0	0.00	1	18.60	18.60	-1	2,624	-0.04%
2018/03/05	1	18.45	0	0.00	18.50	1	2,563	0.04%
2018/02/08	1	16.20	0	0.00	15.60	1	2,866	0.03%
2018/01/25	0	0.00	1	19.00	18.65	-1	2,785	-0.04%
2018/01/24	0	0.00	3	18.58	18.50	-3	2,760	-0.11%
2018/01/23	0	0.00	1	18.55	18.40	-1	2,738	-0.04%
2018/01/22	0	0.00	20	18.55	18.55	-20	2,698	-0.74%
2018/01/19	0.4	19.20	0	0.00	19.35	0.4	2,656	0.01%
2018/01/17	11	20.23	50	20.39	19.85	-39	2,598	-1.50%
2018/01/16	5	20.18	4	19.98	20.20	1	2,547	0.04%
2018/01/15	11	20.38	2	20.88	20.00	9	2,537	0.35%
2018/01/11	45	20.11	2	20.35	20.10	43	2,330	1.85%
2018/01/10	3	18.95	5	19.30	19.00	-2	2,041	-0.10%
2018/01/04	12	18.38	10	19.15	19.10	2	1,854	0.11%
2018/01/03	10	18.25	10	18.75	18.60	0	1,744	0.00%