希華 (2484)-第一金-新竹券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
82.4
漲跌
▲0.4
漲幅
+0.49%
成交量
11,913張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	2.5	82.90	1	84.50	82.40	1.5	17,596	0.01%
2026/10/20	0	80.80	4	82.90	82.00	-4	17,905	-0.02%
2026/10/19	9	79.58	7	81.80	81.30	2	17,966	0.01%
2026/10/16	12	85.10	15	84.03	83.00	-3	18,104	-0.02%
2026/10/15	20	89.50	11	86.85	84.90	9	18,280	0.05%
2026/10/14	14.3	90.83	16.2	90.74	91.50	-1.9	17,960	-0.01%
2026/10/13	8	88.96	5	87.82	85.90	3	17,816	0.02%
2026/10/12	11	89.60	3	90.53	91.10	8	18,247	0.04%
2026/10/08	9.3	90.71	16.2	88.20	90.60	-6.9	18,307	-0.04%
2026/10/07	7.2	82.46	12.4	82.87	87.10	-5.2	18,031	-0.03%
2026/10/06	8.3	81.03	2.2	83.08	80.40	6.1	18,249	0.03%
2026/10/05	10.5	87.67	41.1	89.71	86.40	-30.6	18,751	-0.16%
2026/10/02	20.8	86.65	20	87.00	86.50	0.8	19,301	0.00%
2026/10/01	19	83.48	21.3	82.85	84.60	-2.3	19,952	-0.01%
2026/09/30	7.6	77.98	6	78.13	78.00	1.6	20,618	0.01%
2026/09/29	6	77.10	6.1	76.56	76.90	-0.1	22,182	0.00%
2026/09/24	12.2	74.38	4	73.53	72.80	8.2	22,845	0.04%
2026/09/23	11	70.66	31	73.28	72.90	-20	22,900	-0.09%
2026/09/22	12	70.02	2	71.00	69.60	10	23,270	0.04%
2026/09/21	1	70.30	1	70.60	70.00	0	24,275	0.00%
2026/09/18	2	70.30	1	71.30	70.40	1	25,236	0.00%
2026/09/17	2	71.70	7	72.31	70.30	-5	25,631	-0.02%
2026/09/16	1	71.40	1.1	68.85	71.40	-0.1	25,961	0.00%
2026/09/15	1	67.50	1	68.10	68.00	0	26,065	0.00%
2026/09/14	2.1	65.14	0	0.00	67.20	2.1	26,450	0.01%
2026/09/11	7.1	66.71	4	67.13	66.70	3.1	26,781	0.01%
2026/09/10	7	68.81	3.5	68.71	68.70	3.5	27,359	0.01%
2026/09/09	1	70.00	4	71.08	70.50	-3	28,438	-0.01%
2026/09/08	4	69.53	6	69.53	69.00	-2	29,728	-0.01%
2026/09/07	1	70.90	1.2	70.73	70.30	-0.2	30,576	0.00%
2026/09/04	2	69.85	1	71.00	70.40	1	31,847	0.00%
2026/09/03	16	71.49	5	70.86	70.10	11	33,409	0.03%
2026/09/02	2	75.85	1	74.60	74.50	1	34,256	0.00%
2026/09/01	13	76.80	17	77.28	76.70	-4	34,702	-0.01%
2026/08/31	1.1	74.13	3	74.13	74.00	-1.9	34,804	-0.01%
2026/08/28	9	75.17	2	77.60	76.10	7	35,005	0.02%
2026/08/27	2	77.55	5.1	78.36	76.60	-3.1	35,340	-0.01%
2026/08/26	14.1	77.00	9	76.98	76.70	5.1	35,211	0.01%
2026/08/25	2.1	73.98	10.7	77.06	79.30	-8.6	34,843	-0.02%
2026/08/24	6	73.45	2	73.15	72.10	4	34,971	0.01%
2026/08/21	3.2	77.13	5	77.40	76.50	-1.8	35,509	-0.01%
2026/08/20	4	73.40	3	73.50	71.10	1	35,406	0.00%
2026/08/19	1	73.20	0	0.00	73.00	1	36,017	0.00%
2026/08/18	3	72.43	6	72.48	71.90	-3	36,575	-0.01%
2026/08/17	4	74.30	3	74.27	75.00	1	37,004	0.00%
2026/08/14	2	74.40	2	75.70	72.80	0	37,341	0.00%
2026/08/13	7	77.16	14.2	76.83	75.90	-7.2	37,509	-0.02%
2026/08/12	6	74.07	4	74.38	73.90	2	37,343	0.01%
2026/08/11	13	74.25	16	74.93	73.30	-3	37,426	-0.01%
2026/08/10	11	74.63	16	76.02	74.30	-5	37,251	-0.01%
2026/08/07	9	71.36	3	71.83	71.70	6	36,926	0.02%
2026/08/06	2.3	71.00	5.3	70.17	71.20	-3	36,744	-0.01%
2026/08/05	13.2	71.73	12	71.12	70.50	1.2	36,661	0.00%
2026/08/04	2	69.10	4	69.43	69.90	-2	36,175	-0.01%
2026/08/03	3	63.50	4	64.15	63.60	-1	36,176	0.00%
2026/07/31	6	61.15	6	61.27	61.10	0	36,199	0.00%
2026/07/30	5	60.56	4	59.88	57.60	1	35,938	0.00%
2026/07/29	5	62.70	6	62.25	59.30	-1	35,546	0.00%
2026/07/28	6.1	67.51	4	65.98	65.80	2.1	35,338	0.01%
2026/07/27	16.1	72.95	13.1	73.97	73.10	3	35,155	0.01%
2026/07/24	2	71.60	2.1	72.53	71.90	-0.1	34,368	0.00%
2026/07/23	10.1	71.87	8	72.06	69.40	2.1	33,915	0.01%
2026/07/22	6	74.47	3	74.93	72.10	3	33,697	0.01%
2026/07/21	3	71.37	2	70.50	71.50	1	33,510	0.00%
2026/07/20	3.1	72.76	8	72.70	72.70	-4.9	33,133	-0.01%
2026/07/17	10	82.69	2	81.00	80.70	8	33,146	0.02%
2026/07/16	5.1	84.66	10.2	87.56	89.60	-5.1	33,448	-0.02%
2026/07/15	6	79.47	5.7	79.36	81.50	0.3	33,168	0.00%
2026/07/14	17.2	81.63	6	80.80	80.50	11.2	33,545	0.03%
2026/07/13	19.2	87.74	9	87.28	84.30	10.2	33,434	0.03%
2026/07/09	27.5	92.37	17	92.15	90.70	10.5	33,347	0.03%
2026/07/08	19	92.55	18.1	93.71	92.30	1	33,143	0.00%
2026/07/07	44	93.45	36	93.18	87.10	8	32,346	0.02%
2026/07/06	19.2	96.09	19	95.59	95.80	0.2	31,115	0.00%
2026/07/03	53.3	91.13	51.1	92.94	96.40	2.2	29,840	0.01%
2026/07/02	9	82.78	32.3	83.88	87.70	-23.3	27,926	-0.08%
2026/07/01	0	0.00	14	79.80	79.80	-14	26,814	-0.05%
2026/06/30	3	71.57	9	71.83	72.60	-6	26,692	-0.02%
2026/06/29	35	71.23	15	70.04	69.20	20	26,194	0.08%
2026/06/26	10.1	74.21	33	75.36	76.80	-22.9	25,280	-0.09%
2026/06/25	13.1	68.57	3	68.97	69.90	10.1	24,492	0.04%
2026/06/24	2	64.70	28	67.15	69.30	-26	24,265	-0.11%
2026/06/23	22	63.96	1	66.00	63.00	21	23,851	0.09%
2026/06/22	12.2	68.21	8.2	67.78	66.90	4	23,805	0.02%
2026/06/18	4	70.53	5	70.98	71.20	-1	23,427	0.00%
2026/06/17	15.1	69.63	16.6	70.15	69.50	-1.6	23,057	-0.01%
2026/06/16	29.5	73.49	19.3	72.55	70.40	10.3	22,451	0.05%
2026/06/15	27	70.60	32	71.75	73.30	-5	21,305	-0.02%
2026/06/12	7	64.04	42	65.98	66.70	-35	19,895	-0.18%
2026/06/11	11.5	61.32	16	61.63	60.70	-4.5	18,986	-0.02%
2026/06/10	49.1	60.97	41.1	60.87	58.10	8	17,629	0.05%
2026/06/09	14.1	57.33	19.1	58.73	60.80	-5	15,976	-0.03%
2026/06/08	8.9	53.96	23	54.20	55.30	-14.2	14,972	-0.09%
2026/06/05	8.1	49.69	1.1	52.17	52.80	7	14,393	0.05%
2026/06/04	14	51.74	2.1	52.44	50.80	12	14,109	0.08%
2026/06/03	3	55.27	2	56.25	54.50	1	13,819	0.01%
2026/06/02	3	50.90	16	51.11	51.90	-13	13,240	-0.10%
2026/06/01	7	53.44	28	54.08	53.20	-21	13,044	-0.16%
2026/05/29	19	54.11	23	54.44	54.30	-4	12,844	-0.03%
2026/05/28	31.1	56.29	34	56.86	55.20	-2.9	12,455	-0.02%
2026/05/27	12	53.63	9	53.59	52.60	3	11,783	0.03%
2026/05/26	17.1	53.87	11.5	55.10	56.00	5.6	11,479	0.05%
2026/05/25	9	53.67	5	53.78	54.20	4	10,967	0.04%
2026/05/22	9	47.73	16	47.56	49.30	-7	10,392	-0.07%
2026/05/21	18.5	45.04	3	45.25	44.85	15.5	9,844	0.16%
2026/05/20	4	42.06	30	42.37	44.30	-26	9,205	-0.28%
2026/05/19	6	41.46	1	42.70	40.30	5	8,830	0.06%
2026/05/18	21	38.24	4	40.00	41.00	17	8,542	0.20%
2026/05/15	4	37.69	3	37.30	37.30	1	8,306	0.01%
2026/05/14	8	37.99	0	0.00	38.30	8	8,251	0.10%
2026/05/13	0	0.00	4	38.98	37.90	-4	8,171	-0.05%
2026/05/12	13	38.22	0	0.00	38.90	13	8,072	0.16%
2026/05/11	17	39.43	1	40.10	39.60	16	7,957	0.20%
2026/05/08	9	44.18	4	43.46	41.80	5	7,895	0.06%
2026/05/07	8	42.08	2	44.43	44.85	6	7,521	0.08%
2026/05/06	20	40.00	1	40.80	40.80	19	7,314	0.26%
2026/05/05	5	42.45	0	0.00	42.55	5	7,342	0.07%
2026/05/04	6	39.92	0	0.00	41.50	6	7,445	0.08%
2026/04/30	5	39.80	1	39.95	39.55	4	7,652	0.05%
2026/04/29	17	40.39	0	0.00	40.20	17	7,677	0.22%
2026/04/28	1	39.55	0	0.00	40.50	1	7,731	0.01%
2026/04/27	0	0.00	2	37.28	37.20	-2	7,958	-0.03%
2026/04/24	3	40.38	1	39.30	40.20	2	7,956	0.03%
2026/04/23	6	43.13	4	42.81	43.20	2	7,911	0.03%
2026/04/22	6	46.85	5	46.61	47.50	1	8,073	0.01%
2026/04/21	17	49.84	4	50.09	49.25	13	7,994	0.16%
2026/04/20	3	45.80	4	46.53	46.60	-1	7,366	-0.01%
2026/04/17	6	41.82	3	42.33	42.40	3	6,916	0.04%
2026/04/16	0	0.00	7	40.29	40.30	-7	6,158	-0.11%
2026/04/15	10	35.66	9	36.92	36.65	1	5,872	0.02%
2026/04/14	5	37.24	3	36.35	34.45	2	5,359	0.04%
2026/04/13	3	33.90	7	34.90	34.90	-4	4,738	-0.08%
2026/04/10	2	32.10	0	0.00	31.75	2	4,426	0.05%
2026/04/08	0	0.00	1	30.05	30.20	-1	4,188	-0.02%
2026/04/07	10	29.93	10	29.15	29.10	0	4,148	0.00%
2026/04/01	0	0.00	5	29.85	31.25	-5	3,955	-0.13%
2026/03/31	3	28.70	1	30.20	28.70	2	3,780	0.05%
2026/03/30	11	30.32	12	28.33	28.15	-1	3,643	-0.03%
2026/03/27	1	30.80	2	30.90	30.90	-1	3,429	-0.03%
2026/03/25	1	30.00	1	29.55	29.10	0	3,153	0.00%
2026/03/23	0	0.00	2	26.80	26.75	-2	2,885	-0.07%
2026/03/20	1	28.50	0	0.00	28.30	1	2,867	0.03%
2026/03/19	1	27.80	0	0.00	27.90	1	2,838	0.04%
2026/03/17	0	0.00	1	27.80	27.65	-1	2,817	-0.04%
2026/03/16	1	26.85	0	0.00	26.60	1	2,805	0.04%
2026/03/10	1	26.70	0	0.00	26.35	1	2,781	0.04%
2026/03/09	2	25.70	0	0.00	25.85	2	2,772	0.07%
2026/03/06	1	27.60	0	0.00	27.50	1	2,753	0.04%
2026/03/02	0	0.00	1	30.50	30.20	-1	2,664	-0.04%
2026/02/26	2	30.05	5	30.11	30.05	-3	2,618	-0.11%
2026/02/25	4	30.55	9	30.90	30.80	-5	2,560	-0.20%
2026/02/24	0	0.00	3	30.12	30.30	-3	2,324	-0.13%
2026/02/05	0	0.00	1	27.70	27.30	-1	2,149	-0.05%
2026/02/02	1	26.90	2	27.15	26.80	-1	2,058	-0.05%
2026/01/30	2	28.10	33	29.05	28.00	-31	2,026	-1.53%
2026/01/29	37	30.38	0	0.00	30.45	37	1,920	1.93%
2026/01/28	1	30.00	0	0.00	30.20	1	1,819	0.05%
2026/01/27	1	30.40	5	29.35	29.60	-4	1,693	-0.24%
2026/01/26	3	29.67	5	30.04	30.05	-2	1,622	-0.12%
2026/01/23	10	29.41	5	29.75	30.65	5	1,490	0.34%
2026/01/22	3	28.05	10	28.25	27.90	-7	1,245	-0.56%
2026/01/21	0	0.00	5	29.31	28.50	-5	1,197	-0.42%
2026/01/20	14	29.73	6	30.63	30.00	8	1,104	0.73%
2026/01/19	4	28.10	1	27.90	29.05	3	829	0.36%
2026/01/16	0	0.00	10	26.39	26.45	-10	748	-1.34%
2026/01/15	4	26.91	29	27.06	27.00	-25	696	-3.59%
2026/01/14	0	0.00	2	25.30	25.30	-2	433	-0.46%
2026/01/08	0	0.00	5	20.55	20.60	-5	358	-1.39%
2025/12/31	0	0.00	3	20.20	20.25	-3	342	-0.88%
2025/12/11	0	0.00	2	20.45	20.70	-2	431	-0.46%
2025/11/07	5	20.80	0	0.00	21.00	5	487	1.02%
2025/11/05	5	21.25	0	0.00	21.10	5	487	1.03%
2025/11/04	5	21.80	0	0.00	21.65	5	485	1.03%
2025/11/03	10	22.68	0	0.00	22.60	10	462	2.16%