基泰 (2538)-第一金-新竹券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.05
漲跌
▲0.20
漲幅
+1.35%
成交量
945張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	14.50	14.45	-1	907	-0.11%
2024/04/01	2	14.60	2	14.85	14.55	0	903	0.00%
2024/03/12	0	0.00	2	16.25	16.25	-2	1,021	-0.20%
2024/01/15	0	0.00	2	15.85	15.85	-2	1,907	-0.10%
2024/01/04	1	15.80	0	0.00	15.90	1	2,271	0.04%
2023/12/19	0	16.10	0	0.00	15.80	0	5,081	0.00%
2023/10/30	0	0.00	1	15.25	15.40	-1	6,261	-0.02%
2023/10/19	0	0.00	1	14.40	14.50	-1	6,082	-0.02%
2023/10/18	0	0.00	88	14.50	14.60	-88	6,064	-1.45%
2023/10/16	30	14.35	5	14.45	14.35	25	5,994	0.42%
2023/10/13	33	14.57	0	0.00	14.25	33	5,950	0.55%
2023/10/12	0	0.00	3	14.62	14.50	-3	5,839	-0.05%
2023/10/05	22	17.18	0	0.00	16.00	22	5,245	0.42%
2023/10/03	5	15.95	2	14.60	15.95	3	3,801	0.08%
2023/09/28	5	14.30	0	0.00	14.30	5	3,471	0.14%
2023/09/27	2	14.38	1	14.00	14.40	1	3,390	0.03%
2023/09/26	2	14.13	1	14.20	13.90	1	3,198	0.03%
2023/09/25	1	13.15	0	0.00	13.15	1	2,952	0.03%
2023/09/22	1	12.85	0	0.00	12.85	1	2,901	0.03%
2023/09/20	0	0.00	30	13.35	13.35	-30	2,767	-1.08%
2023/09/19	0	0.00	0.1	12.95	13.25	-0.1	2,685	0.00%
2023/09/15	12	12.84	0	0.00	12.85	12	2,501	0.48%
2023/09/14	10.1	12.80	0	0.00	12.80	10.1	2,413	0.42%
2023/09/13	0	0.00	2	12.60	12.85	-2	2,297	-0.09%
2023/09/12	16	12.66	49	12.46	12.60	-33	2,077	-1.59%
2023/09/11	0	0.00	1	12.05	12.05	-1	1,336	-0.07%
2023/08/21	1	14.85	0	0.00	14.75	1	845	0.12%
2023/08/15	0	0.00	1	13.55	13.75	-1	704	-0.14%
2023/08/14	1	13.55	0	0.00	13.50	1	666	0.15%
2023/07/17	0	0.00	0.6	12.00	12.00	-0.6	699	-0.09%
2023/04/24	0	0.00	1	13.25	13.30	-1	563	-0.18%
2023/04/18	1	13.40	0	0.00	13.35	1	577	0.17%
2023/03/06	0	0.00	1	13.25	13.25	-1	484	-0.21%
2023/01/10	0	0.00	8	12.75	12.75	-8	589	-1.36%
2023/01/04	8	13.23	0	0.00	13.20	8	624	1.28%
2022/11/25	0	0.00	10	12.50	12.40	-10	1,169	-0.85%
2022/11/24	0	0.00	10	12.50	12.50	-10	1,194	-0.84%
2022/11/09	1	11.70	0	0.00	11.80	1	1,509	0.07%
2022/10/05	0	0.00	15	12.70	12.75	-15	1,436	-1.04%
2022/10/04	30	12.45	15	12.65	12.70	15	1,415	1.06%
2022/09/15	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2022/09/14	1	14.40	0	0.00	14.50	1	1,328	0.08%
2022/09/01	0	0.00	30	14.44	14.30	-30	1,329	-2.26%
2022/08/31	0	0.00	30	14.48	14.50	-30	1,321	-2.27%
2022/08/30	0	0.00	92	14.23	14.40	-92	1,313	-7.01%
2022/08/25	0	0.00	1	14.70	14.40	-1	1,278	-0.08%
2022/08/22	0	0.00	1	13.90	14.10	-1	1,161	-0.09%
2022/08/19	152	13.85	30	13.75	13.85	122	1,133	10.76%	大買/鉅額交易
2022/08/16	0	0.00	1	13.60	13.70	-1	1,160	-0.09%
2022/07/26	0	0.00	1	13.00	12.70	-1	1,204	-0.08%
2022/07/18	1	12.60	0	0.00	12.55	1	1,226	0.08%
2022/07/07	0	0.00	2	12.45	12.50	-2	1,247	-0.16%
2022/07/06	0	0.00	1	12.70	12.45	-1	1,257	-0.08%
2022/07/04	1	13.20	0	0.00	13.10	1	1,355	0.07%
2022/07/01	0	0.00	10	13.30	12.75	-10	1,311	-0.76%
2022/06/16	10	12.80	0	0.00	12.75	10	1,277	0.78%
2022/06/13	0	0.00	2	13.20	13.00	-2	1,552	-0.13%
2022/06/07	0	0.00	2	13.65	13.60	-2	1,536	-0.13%
2022/05/26	0	0.00	3	13.25	13.25	-3	1,455	-0.21%
2022/05/25	2	13.38	0	0.00	13.30	2	1,449	0.14%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/23	3	13.05	0	0.00	13.05	3	1,428	0.21%
2022/05/17	0	0.00	1	13.00	13.05	-1	1,381	-0.07%
2022/05/10	1	12.10	0	0.00	12.20	1	1,309	0.08%
2022/04/28	5	12.30	5	12.30	12.30	0	1,291	0.00%
2022/04/22	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/21	0	0.00	5	13.05	12.90	-5	1,293	-0.39%
2022/04/12	1	12.85	0	0.00	12.85	1	1,325	0.08%
2022/04/11	0	0.00	7	13.20	13.15	-7	1,334	-0.52%
2022/04/08	0	0.00	4	13.10	13.20	-4	1,313	-0.30%
2022/04/07	0	0.00	4	12.90	12.80	-4	1,282	-0.31%
2022/03/29	0	0.00	1	12.45	12.50	-1	1,286	-0.08%
2022/03/21	0	0.00	11	12.84	12.90	-11	1,453	-0.76%
2022/03/17	12	13.20	11	12.86	13.25	1	1,402	0.07%
2022/03/09	0	0.00	1	12.10	12.15	-1	1,410	-0.07%
2022/03/07	0	0.00	1	12.10	12.10	-1	1,671	-0.06%
2022/02/25	0	0.00	1	12.30	12.30	-1	2,252	-0.04%
2022/02/24	3	12.48	0	0.00	12.30	3	2,266	0.13%
2022/02/22	0	0.00	2.5	12.34	12.35	-2.5	2,266	-0.11%
2022/02/21	0	12.30	0	0.00	12.40	0	2,271	0.00%
2022/02/17	0	0.00	2	12.15	12.20	-2	2,336	-0.09%
2022/02/15	0	0.00	3	12.15	12.15	-3	2,376	-0.13%
2022/01/13	0	0.00	10	12.35	12.30	-10	4,258	-0.23%
2022/01/05	0.5	12.50	0	0.00	12.55	0.5	4,873	0.01%
2022/01/04	0	0.00	1	12.35	12.55	-1	4,891	-0.02%
2022/01/03	11	12.16	0	0.00	12.25	11	4,913	0.22%
2021/12/29	10	12.55	0	0.00	12.65	10	4,910	0.20%
2021/12/17	40	12.40	0	0.00	12.55	40	5,137	0.78%
2021/12/16	1	12.75	0	0.00	12.75	1	5,076	0.02%
2021/12/13	10	13.20	0	0.00	13.15	10	4,993	0.20%
2021/12/09	52	13.30	0	0.00	13.25	52	4,986	1.04%
2021/12/08	1	13.80	0	0.00	13.80	1	4,932	0.02%
2021/12/06	1	13.75	0	0.00	13.80	1	4,924	0.02%
2021/12/03	2	14.00	0	0.00	14.00	2	4,919	0.04%
2021/12/02	1	14.35	80	14.59	14.25	-79	4,886	-1.62%
2021/12/01	6	14.99	4	14.85	14.85	2	4,861	0.04%
2021/11/30	0	0.00	5	15.05	15.05	-5	4,730	-0.11%
2021/11/26	3	14.43	1	14.60	14.35	2	4,640	0.04%
2021/11/25	0	0.00	2	14.08	14.65	-2	4,662	-0.04%
2021/11/24	4	13.68	6	14.05	14.05	-2	4,731	-0.04%
2021/11/19	3	12.95	0	0.00	13.00	3	4,717	0.06%
2021/11/17	1	13.00	0	0.00	13.00	1	4,712	0.02%
2021/11/05	8	12.89	0	0.00	12.80	8	5,136	0.16%
2021/11/02	1	12.95	0	0.00	13.15	1	5,023	0.02%
2021/11/01	1	12.40	0	0.00	12.55	1	4,959	0.02%
2021/10/29	3	13.12	0	0.00	13.10	3	4,841	0.06%
2021/10/28	1	13.10	0	0.00	13.30	1	4,816	0.02%
2021/10/22	10	13.50	13	14.41	14.45	-3	4,576	-0.07%
2021/10/21	0	0.00	2.6	12.96	13.50	-2.6	4,028	-0.06%
2021/10/15	11	12.15	0	0.00	11.95	11	3,278	0.34%
2021/10/07	1	12.30	0	0.00	12.20	1	2,995	0.03%
2021/10/06	0	0.00	1	12.10	12.10	-1	2,962	-0.03%
2021/10/04	20	12.75	0	0.00	12.70	20	2,899	0.69%
2021/09/29	3	12.92	1	12.95	13.10	2	2,791	0.07%
2021/09/13	1	12.25	0	0.00	12.65	1	2,519	0.04%
2021/09/06	2	12.60	3	12.35	12.35	-1	2,376	-0.04%
2021/09/02	2	12.25	0	0.00	12.20	2	2,256	0.09%
2021/09/01	0	0.00	1	12.70	12.50	-1	2,212	-0.05%
2021/08/31	11	12.50	4	12.70	12.70	7	2,161	0.32%
2021/08/30	6.6	13.28	1	13.20	13.20	5.6	2,006	0.28%
2021/08/26	0	0.00	1	11.70	11.80	-1	1,692	-0.06%
2021/08/25	0	0.00	2	11.40	11.55	-2	1,660	-0.12%
2021/08/13	20	11.88	0	0.00	12.10	20	1,395	1.43%
2021/08/11	0	0.00	2	12.20	12.10	-2	1,239	-0.16%
2021/08/09	20	11.10	19	11.08	11.10	1	956	0.10%
2021/08/04	0	0.00	3	10.60	10.55	-3	885	-0.34%
2021/05/18	2	9.54	0	0.00	9.68	2	1,287	0.16%
2021/05/14	1	9.86	0	0.00	9.87	1	1,248	0.08%
2021/05/06	2	10.35	0	0.00	10.25	2	1,129	0.18%
2021/03/02	10	9.90	0	0.00	9.88	10	1,341	0.75%
2021/02/23	3	10.35	0	0.00	10.20	3	1,322	0.23%
2021/01/12	10	10.48	10	10.25	10.30	0	1,186	0.00%
2021/01/11	0	0.00	2	10.50	10.60	-2	1,178	-0.17%
2020/12/29	0	0.00	2	10.30	10.35	-2	1,074	-0.19%
2020/12/21	2	10.10	0	0.00	10.10	2	1,049	0.19%
2020/11/30	0	0.00	8	11.70	11.55	-8	840	-0.95%
2020/11/13	2	9.80	0	0.00	9.81	2	471	0.42%
2020/07/15	0	0.00	2	10.05	10.00	-2	600	-0.33%
2020/07/08	8	10.20	0	0.00	10.15	8	600	1.33%
2020/05/27	0	0.00	1	10.30	10.35	-1	702	-0.14%
2020/05/26	1	10.60	0	0.00	10.45	1	700	0.14%
2020/05/14	9	9.76	0	0.00	9.73	9	682	1.32%
2020/05/13	5	9.83	0	0.00	9.85	5	680	0.73%
2020/04/07	0	0.00	4	8.82	8.86	-4	769	-0.52%
2020/03/11	0	10.55	0	0.00	10.55	0	800	0.00%
2020/02/20	5	11.60	0	0.00	11.70	5	770	0.65%
2019/12/31	0	0.00	7	12.85	12.90	-7	975	-0.72%
2019/12/27	0	0.00	10	12.90	12.95	-10	970	-1.03%
2019/12/18	1	13.10	0	0.00	13.05	1	901	0.11%
2019/12/17	10	13.20	0	0.00	12.85	10	852	1.17%
2019/12/11	2	12.75	0	0.00	12.65	2	784	0.25%
2019/12/05	0	0.00	1	12.45	12.45	-1	735	-0.14%
2019/12/03	0	0.00	2	12.45	12.50	-2	735	-0.27%
2019/11/29	0	0.00	2	13.10	12.60	-2	733	-0.27%
2019/11/28	2	12.35	0	0.00	12.35	2	700	0.29%
2019/11/27	1	12.30	0	0.00	12.35	1	698	0.14%
2019/11/26	1	12.35	0	0.00	12.35	1	695	0.14%
2019/11/11	2	12.55	0	0.00	12.35	2	730	0.27%
2019/10/25	1	12.40	70	12.35	12.35	-69	728	-9.47%
2019/10/24	0	0.00	2	12.50	12.55	-2	711	-0.28%
2019/10/22	73	12.90	0	0.00	12.85	73	685	10.65%
2019/10/17	2	12.65	0	0.00	12.65	2	516	0.39%
2019/10/07	0	0.00	2	12.10	11.95	-2	448	-0.45%
2019/07/04	0	0.00	4	12.00	12.05	-4	653	-0.61%
2019/06/10	2	12.05	0	0.00	12.05	2	545	0.37%
2019/06/03	0	0.00	4	12.21	12.30	-4	533	-0.75%
2019/05/31	4	12.15	0	0.00	12.25	4	531	0.75%
2019/05/30	0	0.00	0.2	12.70	12.20	-0.2	521	-0.04%
2019/05/29	0	0.00	1	12.50	12.45	-1	507	-0.20%
2019/05/28	2	12.15	0	0.00	12.40	2	454	0.44%
2019/05/09	1	11.65	0	0.00	11.65	1	360	0.28%
2019/04/18	2	11.95	2	11.95	11.80	0	337	0.00%
2019/04/12	0	0.00	5	11.80	11.75	-5	370	-1.35%
2019/04/08	40	11.90	0	0.00	11.90	40	435	9.18%
2019/03/07	36	12.07	0	0.00	12.05	36	482	7.46%
2019/03/06	20	12.05	0	0.00	12.10	20	494	4.04%
2019/03/04	10	12.05	0	0.00	12.05	10	501	1.99%
2019/02/21	40	12.20	0	0.00	12.15	40	504	7.93%
2019/02/12	2	12.20	0	0.00	12.25	2	532	0.38%
2019/01/14	0	0.00	7	12.20	12.20	-7	615	-1.14%
2019/01/04	2	12.45	0	0.00	12.45	2	716	0.28%
2018/12/28	10	12.75	0	0.00	12.35	10	817	1.22%
2018/11/26	0	0.00	8	12.65	12.60	-8	2,506	-0.32%
2018/11/22	0	0.00	1	12.50	12.50	-1	2,559	-0.04%
2018/11/02	0	0.00	46	12.20	12.10	-46	2,641	-1.74%
2018/10/25	1	11.90	0	0.00	11.95	1	2,614	0.04%
2018/10/16	50	12.89	0	0.00	12.85	50	2,529	1.98%
2018/10/12	30	12.81	0	0.00	13.00	30	2,506	1.20%
2018/10/11	25	12.80	0	0.00	12.90	25	2,492	1.00%
2018/10/05	5	13.25	0	0.00	13.25	5	2,364	0.21%
2018/09/28	10	14.00	0	0.00	14.40	10	2,333	0.43%
2018/09/27	0	0.00	3	14.45	14.50	-3	2,302	-0.13%
2018/09/25	3	15.05	0	0.00	14.50	3	2,266	0.13%
2018/09/21	0	0.00	1	14.20	14.35	-1	2,131	-0.05%
2018/09/19	0	0.00	60	13.70	13.90	-60	1,986	-3.02%
2018/09/11	0	0.00	50	13.20	13.10	-50	1,785	-2.80%
2018/09/10	0	0.00	114	13.01	13.00	-114	1,756	-6.49%	大賣/鉅額交易
2018/09/07	0	0.00	42	13.61	13.30	-42	1,721	-2.44%
2018/09/06	3	13.95	0	0.00	14.05	3	1,612	0.19%
2018/09/05	2	14.00	1	13.90	14.10	1	1,557	0.06%
2018/09/04	12	13.88	21	13.94	13.90	-9	1,447	-0.62%
2018/09/03	0	0.00	9	13.29	13.30	-9	1,180	-0.76%
2018/08/31	10	11.80	11	12.21	12.10	-1	1,006	-0.10%
2018/08/29	0	0.00	12	11.25	11.35	-12	846	-1.42%
2018/08/28	0	0.00	1	11.20	11.20	-1	820	-0.12%
2018/08/17	1	10.40	0	0.00	10.45	1	820	0.12%
2018/08/15	1	10.50	0	0.00	10.45	1	842	0.12%
2018/07/13	2	10.35	0	0.00	10.35	2	1,218	0.16%
2018/07/03	3	11.15	0	0.00	11.05	3	1,084	0.28%
2018/06/19	1	11.15	2	11.15	11.20	-1	1,036	-0.10%
2018/06/15	1	11.30	0	0.00	11.25	1	1,027	0.10%
2018/06/04	0	0.00	50	11.45	11.50	-50	999	-5.00%
2018/05/31	0	0.00	5	11.25	11.30	-5	966	-0.52%
2018/05/22	0	0.00	10	11.40	11.30	-10	905	-1.10%
2018/05/21	5	11.35	0	0.00	11.35	5	894	0.56%
2018/05/16	0	0.00	8	10.85	10.85	-8	824	-0.97%
2018/05/15	0	0.00	10	10.85	10.85	-10	821	-1.22%
2018/05/03	0	0.00	4	10.85	10.90	-4	832	-0.48%
2018/04/30	0	0.00	10	10.93	10.85	-10	809	-1.24%
2018/04/27	0	0.00	15	10.80	10.60	-15	709	-2.11%
2018/03/13	0	0.00	10	10.60	10.50	-10	814	-1.23%
2018/02/07	4	10.06	0	0.00	10.15	4	778	0.51%
2018/02/06	40	10.10	0	0.00	9.98	40	768	5.21%
2018/02/05	20	10.25	0	0.00	10.35	20	737	2.71%
2018/02/02	30	10.45	0	0.00	10.40	30	730	4.11%
2018/01/31	20	10.40	0	0.00	10.45	20	728	2.75%
2018/01/30	31	10.40	0	0.00	10.40	31	728	4.26%
2018/01/29	70	10.64	0	0.00	10.55	70	722	9.69%
2018/01/26	10	10.40	0	0.00	10.70	10	718	1.39%
2018/01/25	40	10.40	0	0.00	10.40	40	699	5.71%
2018/01/19	10	10.55	0	0.00	10.55	10	780	1.28%
2018/01/17	15	10.65	1	10.70	10.75	14	764	1.83%
2018/01/09	8	10.65	0	0.00	10.65	8	694	1.15%
2018/01/08	0	0.00	8	10.90	10.90	-8	675	-1.18%