皇翔 (2545)-第一金-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.60	0	0.00	62.90	1	949	0.11%
2025/01/16	1	60.30	0	0.00	60.40	1	959	0.10%
2025/01/10	1	61.50	0	0.00	61.30	1	962	0.10%
2025/01/09	0	0.00	2	64.60	62.20	-2	969	-0.21%
2025/01/06	2	62.55	0	0.00	62.80	2	976	0.20%
2025/01/03	1	63.00	0	0.00	62.80	1	1,002	0.10%
2025/01/02	2	64.20	0	0.00	63.70	2	1,005	0.20%
2024/12/20	1	61.60	0	0.00	61.80	1	1,052	0.10%
2024/12/13	4.1	64.99	0	0.00	64.10	4.1	1,193	0.34%
2024/12/10	0.1	66.10	0	0.00	66.00	0.1	1,233	0.01%
2024/11/21	0	0.00	1	71.00	76.60	-1	1,389	-0.07%
2024/11/20	0	0.00	3	69.70	70.70	-3	1,372	-0.22%
2024/11/18	0	0.00	1	69.50	68.70	-1	1,444	-0.07%
2024/11/15	0	0.00	0.3	67.50	67.70	-0.3	1,473	-0.02%
2024/11/12	0	0.00	1.4	67.51	66.80	-1.4	1,792	-0.08%
2024/11/11	0	0.00	4.2	66.23	67.30	-4.2	1,793	-0.23%
2024/11/08	0	0.00	0.1	64.50	64.70	-0.1	1,775	-0.01%
2024/11/01	0	0.00	0.3	60.60	61.20	-0.3	1,866	-0.02%
2024/10/18	0	0.00	1	60.10	60.00	-1	2,140	-0.05%
2024/10/14	0.2	58.80	0	0.00	58.80	0.2	2,240	0.01%
2024/10/11	1	60.00	0	0.00	59.40	1	2,265	0.04%
2024/10/08	0	0.00	1	60.40	60.20	-1	2,330	-0.04%
2024/09/23	4	56.10	2	56.00	57.50	2	2,334	0.09%
2024/09/20	3.1	58.54	0	0.00	58.50	3.1	2,308	0.13%
2024/09/19	1	64.40	2	65.10	65.00	-1	2,229	-0.04%
2024/09/13	0	0.00	2	64.40	63.60	-2	2,196	-0.09%
2024/09/10	2	62.60	0	0.00	61.10	2	2,154	0.09%
2024/09/03	0.1	60.80	0	0.00	60.30	0.1	2,154	0.00%
2024/09/02	1	61.60	0	0.00	61.60	1	2,167	0.05%
2024/08/30	1	63.30	1	64.50	63.90	0	2,160	0.00%
2024/08/27	0	0.00	0	62.40	62.00	0	2,118	0.00%
2024/08/26	0.1	61.00	1.7	61.54	60.70	-1.6	2,101	-0.08%
2024/08/23	1.1	61.71	14	61.85	61.30	-12.9	2,095	-0.62%
2024/08/22	0.1	62.80	0	62.80	63.00	0.1	2,086	0.00%
2024/08/20	5.3	68.80	0	0.00	65.00	5.3	2,038	0.26%
2024/08/19	0	0.00	1	69.40	70.60	-1	2,009	-0.05%
2024/08/16	2	68.60	3	69.63	69.10	-1	2,000	-0.05%
2024/08/15	22	69.67	6	67.38	67.20	16	1,939	0.83%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/12	1	57.30	0	0.00	56.90	1	1,831	0.05%
2024/08/09	1	54.90	0	0.00	54.30	1	1,847	0.05%
2024/08/05	2	59.00	0	0.00	57.60	2	1,978	0.10%
2024/08/02	0	0.00	1	64.00	64.00	-1	2,030	-0.05%
2024/08/01	0	0.00	2	67.50	68.50	-2	2,071	-0.10%
2024/07/29	1	65.40	1	66.00	64.60	0	2,406	0.00%
2024/07/23	0	0.00	1	65.00	64.40	-1	2,446	-0.04%
2024/07/22	0	0.00	15	61.78	62.10	-15	2,491	-0.60%
2024/07/18	2	63.50	3	63.83	64.50	-1	2,499	-0.04%
2024/07/17	0	0.00	1	65.80	64.70	-1	2,510	-0.04%
2024/07/16	1	64.50	2	64.90	64.80	-1	2,560	-0.04%
2024/07/15	2	63.00	2	64.00	63.00	0	2,565	0.00%
2024/07/11	0	0.00	2	63.25	63.50	-2	2,586	-0.08%
2024/07/10	3	61.40	3	61.10	61.40	0	2,549	0.00%
2024/07/04	0	0.00	5	58.50	58.70	-5	2,597	-0.19%
2024/07/03	12	58.40	1	58.80	58.40	11	2,596	0.42%
2024/07/02	0	0.00	3	58.90	59.20	-3	2,598	-0.12%
2024/07/01	3	57.90	4.1	59.00	60.10	-1.1	2,583	-0.04%
2024/06/24	4	56.75	0	0.00	57.00	4	2,532	0.16%
2024/06/21	0.1	57.90	0	0.00	56.50	0.1	2,532	0.00%
2024/06/12	1	57.30	0	0.00	57.50	1	2,450	0.04%
2024/06/11	2	61.20	2	61.50	60.50	0	2,417	0.00%
2024/06/07	1	62.80	2	62.95	62.60	-1	2,374	-0.04%
2024/06/05	2	62.20	1	62.10	61.70	1	2,309	0.04%
2024/06/04	0	0.00	6	61.70	62.50	-6	2,281	-0.26%
2024/06/03	0	0.00	1	61.50	61.40	-1	2,255	-0.04%
2024/05/31	0	0.00	1	62.00	60.00	-1	2,236	-0.04%
2024/05/29	2	57.60	0	0.00	58.50	2	2,185	0.09%
2024/05/28	1	59.00	0	0.00	58.40	1	2,171	0.05%
2024/05/23	1	59.00	0	0.00	58.80	1	2,119	0.05%
2024/05/21	2	60.85	0	0.00	61.30	2	2,028	0.10%
2024/05/20	0	0.00	0	61.50	61.30	0	2,006	0.00%
2024/05/17	1	62.00	0	0.00	60.60	1	1,931	0.05%
2024/05/16	2	59.70	10	60.00	60.00	-8	1,881	-0.43%
2024/05/15	3	58.77	0	0.00	59.40	3	1,813	0.17%
2024/05/14	5	57.80	1	58.00	57.90	4	1,781	0.22%
2024/05/13	0	0.00	7	59.60	59.60	-7	1,752	-0.40%
2024/05/10	7	57.60	0	57.80	57.20	7	1,691	0.41%
2024/05/09	6.1	59.24	0	0.00	58.40	6.1	1,623	0.37%
2024/05/08	1	59.30	2	59.90	60.50	-1	1,552	-0.06%
2024/05/07	2	62.05	1	61.08	61.60	1	1,464	0.07%
2024/05/06	2	64.02	4	65.35	66.30	-2	1,379	-0.14%
2024/05/03	0	0.00	8	65.50	67.20	-8	1,196	-0.67%
2024/05/02	2	60.15	1	61.30	61.10	1	996	0.10%
2024/04/29	1	57.20	1	57.10	57.30	0	867	0.00%
2024/04/18	0	0.00	1	50.80	52.30	-1	543	-0.18%
2024/04/16	1	48.25	0	0.00	48.25	1	468	0.21%
2024/04/11	0	0.00	3	48.40	50.20	-3	395	-0.76%
2024/03/28	0	0.00	1	45.00	44.90	-1	290	-0.34%
2024/03/14	0	0.00	1	42.70	42.65	-1	291	-0.34%
2024/03/08	0	0.00	0.1	43.50	42.80	-0.1	290	-0.03%
2024/03/05	0	0.00	2	43.20	43.35	-2	280	-0.71%
2024/03/04	1	43.20	0	0.00	43.25	1	277	0.36%
2024/02/02	0	0.00	8	42.35	42.50	-8	245	-3.26%