國賓 (2704)-第一金-新竹券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
161張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.90	0	0.00	54.20	2	103	1.93%
2025/01/21	9	54.01	14	53.80	53.90	-5	102	-4.90%
2025/01/20	3	54.00	2	53.90	53.70	1	98	1.02%
2025/01/17	0	0.00	1	54.50	53.90	-1	95	-1.05%
2025/01/15	0	0.00	57	51.92	52.10	-57	91	-62.28%
2025/01/13	1	51.00	0	0.00	52.90	1	92	1.08%
2025/01/10	11	53.95	0	0.00	53.60	11	90	12.13%
2025/01/09	4	54.95	0	0.00	55.10	4	90	4.43%
2025/01/06	0	0.00	1	55.50	56.50	-1	88	-1.12%
2025/01/02	0	54.80	13	54.70	54.70	-13	91	-14.25%
2024/12/31	0	0.00	29	54.73	55.10	-29	89	-32.26%
2024/12/30	3	55.67	0	0.00	55.20	3	89	3.35%
2024/12/27	0	0.00	12	55.48	55.60	-12	89	-13.37%
2024/12/26	0	0.00	2	56.80	56.80	-2	89	-2.23%
2024/12/23	0	55.10	0	0.00	55.50	0	94	0.02%
2024/12/20	2	55.60	0	0.00	54.50	2	93	2.13%
2024/12/16	0	55.90	0	0.00	55.50	0	94	0.02%
2024/12/12	2	57.50	0	0.00	57.20	2	95	2.10%
2024/12/11	4	57.68	0	0.00	57.10	4	96	4.16%
2024/12/09	10	58.61	0	0.00	58.00	10	98	10.19%
2024/12/05	6	57.78	0	0.00	57.60	6	103	5.78%
2024/12/03	0	0.00	7	57.73	58.10	-7	110	-6.32%
2024/12/02	0	0.00	13	56.44	56.90	-13	110	-11.72%
2024/11/29	0	56.60	0	0.00	56.50	0	113	0.02%
2024/11/28	0	0.00	2	56.80	57.10	-2	113	-1.76%
2024/11/25	3	57.20	3	57.80	60.00	0	112	0.00%
2024/11/21	3	55.53	0	0.00	55.50	3	110	2.73%
2024/11/19	3	55.90	0	0.00	56.50	3	113	2.65%
2024/11/18	0	55.55	0	0.00	55.50	0	114	0.03%
2024/11/15	1	56.30	0	0.00	56.00	1	119	0.84%
2024/11/14	4	55.95	0	0.00	55.70	4	120	3.33%
2024/11/13	0	56.82	0	0.00	56.80	0	121	0.03%
2024/11/12	7.1	57.36	5	57.28	57.20	2.1	122	1.72%
2024/11/11	9	58.97	0	0.00	58.70	9	123	7.28%
2024/11/08	5	59.90	0	0.00	60.00	5	124	4.01%
2024/11/05	6	61.02	0	0.00	60.80	6	143	4.20%
2024/10/30	0	0.00	1	58.10	58.30	-1	164	-0.61%
2024/10/29	3	58.80	17	58.05	58.00	-14	168	-8.30%
2024/10/28	1	59.50	1	59.40	59.40	0	168	0.00%
2024/10/25	2	59.80	2	59.80	59.80	0	171	0.00%
2024/10/24	2	60.10	1	60.10	60.10	1	178	0.56%
2024/10/23	1.1	61.05	0	0.00	60.40	1.1	182	0.60%
2024/10/21	7	61.80	7	61.16	60.90	0	195	0.00%
2024/10/18	5	61.46	0	0.00	61.20	5	201	2.48%
2024/10/16	5	60.70	0	0.00	60.70	5	222	2.25%
2024/10/08	8	62.09	0	0.00	61.60	8	245	3.26%
2024/10/01	0	0.00	5	62.46	62.90	-5	257	-1.94%
2024/09/30	0	0.00	1	62.60	62.30	-1	265	-0.38%
2024/09/26	2	62.80	19	62.44	62.10	-17	268	-6.34%
2024/09/23	6	62.07	6	61.58	61.70	0	275	0.00%
2024/09/20	4	61.60	4	61.30	62.10	0	277	0.00%
2024/09/19	3	61.53	3	61.70	61.90	0	282	0.00%
2024/09/18	3	60.87	3	61.20	61.30	0	290	0.00%
2024/09/13	5	57.72	5	58.30	58.00	0	325	0.00%
2024/09/11	4	57.08	0	0.00	57.10	4	345	1.16%
2024/09/09	5	56.10	1	56.40	57.10	4	374	1.07%
2024/09/05	2	58.00	0	0.00	57.40	2	372	0.54%
2024/09/04	6	57.33	0	0.00	57.40	6	376	1.59%
2024/09/03	2	60.70	0	0.00	60.30	2	378	0.53%
2024/08/29	3	60.70	17	60.70	60.70	-14	387	-3.61%
2024/08/23	2	60.60	2	61.05	60.90	0	407	0.00%
2024/08/20	3	60.80	0	0.00	60.60	3	441	0.68%
2024/08/15	19	61.61	2	61.60	61.10	17	471	3.61%
2024/08/14	5	61.50	0	0.00	61.80	5	511	0.98%
2024/08/13	2	62.10	0	0.00	61.00	2	517	0.39%
2024/08/09	10	63.50	0	0.00	62.40	10	541	1.85%
2024/08/08	4	61.83	4	61.78	61.80	0	557	0.00%
2024/08/06	7	63.81	2	62.35	64.50	5	647	0.77%
2024/08/05	15	67.41	4	64.55	64.00	11	912	1.21%
2024/08/02	1	71.00	1	71.10	71.10	0	947	0.00%
2024/08/01	0	0.00	4	72.40	72.00	-4	957	-0.42%
2024/07/30	10	70.55	5	71.38	72.10	5	1,001	0.50%
2024/07/29	0	0.00	10	71.50	71.50	-10	1,026	-0.97%
2024/07/23	0	0.00	0.3	71.97	72.30	-0.3	1,041	-0.03%
2024/07/22	5	69.82	1	70.20	71.00	4	1,044	0.38%
2024/07/18	5	72.70	0	0.00	72.70	5	1,055	0.47%
2024/07/16	2	70.75	0	0.00	71.50	2	1,082	0.18%
2024/07/15	2	70.60	0	0.00	71.60	2	1,130	0.18%
2024/07/12	1	70.90	0	0.00	70.70	1	1,198	0.08%
2024/07/10	3	70.60	0	0.00	71.40	3	1,436	0.21%
2024/07/08	1	71.00	1	70.70	70.70	0	1,645	0.00%
2024/07/05	6	72.95	0	0.00	72.70	6	1,650	0.36%
2024/07/04	3	71.90	3	72.40	72.50	0	1,658	0.00%
2024/07/03	0	0.00	6	71.98	72.00	-6	1,664	-0.36%
2024/07/02	2	71.20	0	0.00	71.90	2	1,671	0.12%
2024/06/27	2	72.60	6	72.70	72.80	-4	1,713	-0.23%
2024/06/25	2	72.95	0	0.00	73.70	2	1,770	0.11%
2024/06/24	2	73.60	2	74.00	73.20	0	1,867	0.00%
2024/06/21	3	75.23	2	74.70	74.90	1	1,922	0.05%
2024/06/20	4	74.98	5	74.78	75.80	-1	1,927	-0.05%
2024/06/19	2	73.35	1	73.80	73.80	1	1,906	0.05%
2024/06/18	0	72.40	0	0.00	73.00	0	1,899	0.00%
2024/06/17	4	72.20	4	71.80	71.60	0	1,894	0.00%
2024/06/12	4	68.15	1	68.40	68.40	3	1,882	0.16%
2024/06/11	4	69.03	0	0.00	68.60	4	1,888	0.21%
2024/06/07	2	69.40	2	69.90	70.20	0	1,886	0.00%
2024/06/06	7	68.64	1	68.30	68.30	6	1,881	0.32%
2024/06/05	3	68.93	0	0.00	69.10	3	1,876	0.16%
2024/06/04	5	69.14	5	69.50	69.30	0	1,874	0.00%
2024/06/03	3	69.10	4	69.10	68.90	-1	1,870	-0.05%
2024/05/31	5	69.08	0	0.00	69.20	5	1,868	0.27%
2024/05/29	0.2	70.00	0	0.00	69.60	0.2	1,859	0.01%
2024/05/28	0	0.00	6	70.92	70.90	-6	1,850	-0.32%
2024/05/27	4	68.38	4	68.50	68.40	0	1,830	0.00%
2024/05/23	9.2	69.32	9	68.70	68.70	0.2	1,816	0.01%
2024/05/22	0	0.00	0	71.00	70.70	0	1,801	0.00%
2024/05/21	1	71.70	1	71.40	71.40	0	1,791	0.00%
2024/05/17	1	71.00	2	71.35	71.40	-1	1,737	-0.06%
2024/05/16	0	0.00	4	70.30	71.20	-4	1,730	-0.23%
2024/05/15	3	69.10	3	68.90	69.10	0	1,714	0.00%
2024/05/14	12.2	69.46	0.1	68.90	68.70	12.1	1,704	0.71%
2024/05/13	10.1	71.09	16	70.35	69.60	-5.9	1,682	-0.35%
2024/05/10	29	75.52	32	75.66	73.50	-3	1,650	-0.18%
2024/05/09	24	79.17	20	79.41	77.20	4	1,581	0.25%
2024/05/08	5	75.00	5	76.60	76.60	0	1,307	0.00%
2024/05/07	3	69.63	1	69.70	69.70	2	1,260	0.16%
2024/05/06	1	67.10	1	70.00	69.80	0	1,247	0.00%
2024/05/03	6	66.13	6	66.78	67.20	0	1,216	0.00%
2024/05/02	2	67.80	0	0.00	66.00	2	1,196	0.17%
2024/04/26	5	67.30	12.1	67.62	68.00	-7.1	1,147	-0.61%
2024/04/24	1	68.80	1	67.90	69.20	0	1,128	0.00%
2024/04/23	2	69.00	7	68.00	68.50	-5	1,123	-0.45%
2024/04/22	3	69.23	0	68.50	69.10	3	1,114	0.27%
2024/04/19	2	69.93	36	71.04	73.00	-34	1,087	-3.13%
2024/04/17	2.1	71.71	1	72.70	72.60	1.1	963	0.11%
2024/04/16	0	69.43	0	0.00	69.70	0	809	0.00%
2024/04/15	1	69.01	0	0.00	70.90	1	716	0.14%
2024/04/12	2	63.95	9	66.09	66.10	-7	552	-1.27%
2024/04/11	2	60.79	2	60.30	60.10	0	502	0.01%
2024/04/10	2	60.30	0	0.00	60.10	2	492	0.41%
2024/04/09	6	60.13	0	0.00	60.50	6	481	1.25%
2024/04/08	5	58.60	0	0.00	58.20	5	468	1.07%
2024/04/03	8	58.49	3	57.23	57.30	5	463	1.08%
2024/04/02	6	59.55	3	59.90	59.80	3	451	0.66%
2024/04/01	3	61.30	3	60.60	60.80	0	436	0.00%
2024/03/29	2	60.40	0	0.00	61.10	2	415	0.48%
2024/03/28	1	62.00	0	0.00	61.10	1	390	0.26%
2024/03/27	6	61.70	1	64.00	65.00	5	353	1.41%
2024/03/26	1	57.51	12	61.52	61.60	-11	253	-4.34%
2024/03/25	0	0.00	3	56.00	56.00	-3	191	-1.57%
2024/03/21	3	50.90	0	0.00	51.40	3	171	1.75%
2024/03/13	0	0.00	2	47.03	47.60	-2	145	-1.37%
2024/03/08	13	45.96	0	0.00	45.70	13	144	8.97%
2024/03/05	4	47.39	0	0.00	47.05	4	147	2.71%
2024/03/01	1	47.65	0	0.00	47.55	1	148	0.67%
2024/02/29	3	47.63	2	48.05	48.20	1	149	0.67%
2024/02/27	1	47.00	1	47.40	47.50	0	149	0.00%
2024/02/26	0	0.00	22	47.28	47.60	-22	152	-14.41%
2024/02/22	5	46.89	0	0.00	46.80	5	155	3.22%
2024/02/21	3	46.47	0	0.00	46.75	3	160	1.87%
2024/02/20	6	46.40	0	0.00	46.20	6	169	3.53%
2024/02/16	3	46.57	0	0.00	46.50	3	176	1.70%
2024/02/15	5	45.40	0	0.00	45.30	5	175	2.84%
2024/02/05	1	46.05	0	0.00	46.05	1	174	0.57%