晶華 (2707)-第一金-新竹券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股▼0.21%
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	223.00	0	0.00	221.50	0	300	0.01%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/09	0.1	220.00	0	0.00	219.50	0.1	362	0.02%
2024/04/08	0.1	217.05	0	0.00	218.00	0.1	365	0.02%
2024/04/03	2.1	223.51	0	0.00	223.50	2.1	369	0.55%
2024/04/01	0	0.00	0	225.50	227.00	0	377	-0.01%
2024/03/29	0.2	224.75	0	0.00	224.50	0.2	377	0.05%
2024/03/28	0.1	227.25	0	0.00	226.50	0.1	377	0.03%
2024/03/22	0	228.00	0	0.00	228.00	0	381	0.01%
2024/03/20	0	227.00	0	0.00	226.50	0	383	0.01%
2024/03/19	0	0.00	1.4	226.04	227.50	-1.4	383	-0.37%
2024/03/14	0	0.00	3	223.50	224.50	-3	363	-0.83%
2024/03/13	1	219.00	0	0.00	219.00	1	347	0.29%
2024/03/12	2	218.00	2	219.49	219.00	0	342	0.00%
2024/03/11	0	0.00	1	208.00	209.00	-1	323	-0.31%
2024/03/04	0	0.00	1	206.50	206.00	-1	335	-0.30%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/29	0	0.00	5	207.00	208.50	-5	367	-1.36%
2024/02/27	5	205.00	0.2	205.50	205.00	4.8	386	1.24%
2024/02/23	1	207.00	0	0.00	205.50	1	411	0.24%
2024/02/22	0	207.00	0	0.00	206.00	0	417	0.00%
2024/02/20	0	209.50	0	0.00	209.50	0	513	0.00%
2024/02/15	0	0.00	1	207.00	207.50	-1	565	-0.18%
2024/02/02	0	215.50	0	0.00	215.00	0	561	0.00%
2024/01/30	0	212.50	0	0.00	212.50	0	580	0.00%
2024/01/29	0	214.00	0	0.00	213.50	0	591	0.00%
2024/01/26	0	212.50	0	0.00	212.50	0	597	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/23	0	210.50	1	210.00	210.00	-1	620	-0.16%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/19	1.1	208.53	0	0.00	208.00	1.1	624	0.17%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.01%
2024/01/16	1	213.46	0	0.00	209.00	1	617	0.17%
2024/01/12	0.1	222.50	0	0.00	223.00	0.1	604	0.02%
2024/01/08	0	0.00	0	223.00	224.50	0	627	0.00%
2024/01/04	0	0.00	1	218.00	217.00	-1	631	-0.16%
2023/12/22	0	217.08	0	0.00	216.50	0	619	0.00%
2023/12/21	0	218.00	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	0	215.23	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.58	0	0.00	217.00	0	618	0.00%
2023/12/08	0	221.50	1	220.50	219.50	-1	619	-0.16%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.01%
2023/12/01	0	220.50	0	0.00	219.00	0	626	0.01%
2023/11/30	1.1	219.00	0	0.00	219.50	1.1	627	0.17%
2023/11/29	0.1	220.00	0	0.00	219.00	0.1	628	0.01%
2023/11/28	0.1	218.18	0	0.00	216.50	0.1	626	0.01%
2023/11/27	1.1	222.07	0	0.00	216.50	1.1	611	0.17%
2023/11/22	0	0.00	5	232.00	231.50	-5	569	-0.88%
2023/11/20	0.1	232.00	2	232.00	230.00	-1.9	578	-0.33%
2023/11/17	11	242.32	2	244.25	245.00	9	553	1.63%
2023/11/16	0	0.00	5	227.60	231.50	-5	498	-1.00%
2023/11/15	0	0.00	1	216.00	220.00	-1	464	-0.22%
2023/11/14	0.1	215.00	0	0.00	215.00	0.1	462	0.01%
2023/11/10	1	216.99	0	0.00	215.00	1	497	0.21%
2023/11/06	1	216.00	0	0.00	215.00	1	516	0.19%
2023/11/03	0.1	210.43	0	0.00	209.50	0.1	510	0.01%
2023/11/01	1	208.00	0	0.00	210.00	1	503	0.20%
2023/10/26	0	0.00	0.8	200.00	198.50	-0.8	500	-0.17%
2023/10/25	0	0.00	0.4	199.07	199.50	-0.4	505	-0.07%
2023/10/24	0	0.00	1	195.00	196.00	-1	510	-0.20%
2023/10/19	1	195.90	0	0.00	193.00	1	519	0.19%
2023/10/16	0.2	202.25	0	0.00	201.00	0.2	519	0.04%
2023/10/06	0	213.00	0	0.00	213.00	0	555	0.00%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/09/27	0	212.50	0	0.00	211.00	0	632	0.00%
2023/09/26	0	213.00	0	0.00	211.50	0	662	0.00%
2023/09/20	1	214.00	0	0.00	215.00	1	748	0.13%
2023/09/19	0.1	215.92	0	0.00	214.00	0.1	795	0.01%
2023/09/18	1	217.00	0	0.00	217.00	1	839	0.12%
2023/09/13	0	218.00	0	0.00	218.00	0	1,008	0.00%
2023/09/12	0.1	217.33	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	1.1	219.52	0	0.00	218.00	1.1	1,080	0.10%
2023/09/08	1.1	219.05	0	0.00	221.50	1.1	1,100	0.10%
2023/09/07	0.1	221.50	0	0.00	220.50	0.1	1,120	0.00%
2023/09/04	0.1	224.00	0	0.00	223.50	0.1	1,269	0.00%
2023/09/01	0.1	227.50	0	0.00	226.50	0.1	1,341	0.00%
2023/08/28	0.1	225.00	0	0.00	223.50	0.1	1,486	0.00%
2023/08/22	0.1	223.00	2	222.00	221.50	-1.9	1,487	-0.13%
2023/08/21	0	228.00	0	0.00	226.50	0	1,499	0.00%
2023/08/15	0	235.00	0	0.00	233.50	0	1,579	0.00%
2023/08/14	0.3	236.00	0	0.00	233.00	0.3	1,569	0.02%
2023/08/11	2	241.03	0	0.00	242.50	2	1,571	0.13%
2023/08/10	0	241.50	2	238.00	241.00	-2	1,575	-0.13%
2023/08/09	0	242.00	2	241.00	240.50	-2	1,574	-0.13%
2023/08/07	0	245.00	0	0.00	244.50	0	1,581	0.00%
2023/08/02	0	0.00	1	246.50	245.50	-1	1,610	-0.06%
2023/08/01	0	251.50	1	251.00	250.50	-1	1,613	-0.06%
2023/07/31	3	250.00	0	0.00	248.00	3	1,631	0.18%
2023/07/28	0	253.00	1	250.00	252.00	-1	1,647	-0.06%
2023/07/27	2	252.50	0	0.00	252.00	2	1,641	0.12%
2023/07/25	1	248.50	0	0.00	249.00	1	1,648	0.06%
2023/07/24	0	253.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	1	255.00	0	0.00	254.50	1	1,682	0.06%
2023/07/19	1	256.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	258.00	3	259.00	258.00	-3	1,706	-0.17%
2023/07/17	3	251.67	1	256.50	257.00	2	1,751	0.11%
2023/07/14	0	0.00	1	256.50	254.00	-1	1,810	-0.06%
2023/07/12	2	256.50	0	0.00	257.50	2	1,833	0.11%
2023/07/11	1	261.50	0	0.00	263.00	1	1,878	0.05%
2023/07/06	0	0.00	2	266.75	265.50	-2	1,885	-0.11%
2023/07/04	2	257.50	0	0.00	255.50	2	1,866	0.11%
2023/06/30	2	261.00	0	0.00	259.50	2	1,845	0.11%
2023/06/29	2	263.00	0	0.00	264.00	2	1,840	0.11%
2023/06/28	3	259.33	0	0.00	262.00	3	1,863	0.16%
2023/06/27	1.2	262.08	0	0.00	261.00	1.2	1,838	0.07%
2023/06/26	6	275.33	1	272.62	272.50	5	1,806	0.28%
2023/06/21	2	292.69	0	0.00	285.00	2	1,773	0.11%
2023/06/20	13	299.38	0	0.00	295.00	13	1,716	0.76%
2023/06/19	6	306.75	3	308.50	306.00	3	1,684	0.18%
2023/06/16	1	303.00	4	307.50	303.50	-3	1,676	-0.18%
2023/06/15	1	294.50	0	0.00	295.00	1	1,672	0.06%
2023/06/13	2	298.50	2	298.25	298.00	0	1,692	0.00%
2023/06/12	1	299.00	1	299.00	298.50	0	1,699	0.00%
2023/06/09	7	309.36	6	308.42	308.00	1	1,707	0.06%
2023/06/08	7.3	329.86	4	331.13	324.00	3.3	1,689	0.20%
2023/06/07	6	313.00	8	318.63	324.00	-2	1,661	-0.12%
2023/06/06	1	315.50	6	315.00	305.00	-5	1,599	-0.31%
2023/06/05	0	0.00	2	303.50	302.00	-2	1,560	-0.13%
2023/06/02	1	290.50	4	292.38	292.00	-3	1,554	-0.19%
2023/06/01	1	287.49	0	0.00	287.50	1	1,567	0.07%
2023/05/26	0	0.00	0.1	289.00	285.50	-0.1	1,792	-0.01%
2023/05/25	1.1	285.86	0	0.00	287.50	1.1	2,036	0.05%
2023/05/24	3	293.67	0	0.00	294.00	3	2,136	0.14%
2023/05/23	0	0.00	4	292.50	287.50	-4	2,127	-0.19%
2023/05/22	4	280.75	0	0.00	281.50	4	2,171	0.18%
2023/05/19	1	292.00	3	288.33	282.50	-2	2,271	-0.09%
2023/05/17	4	275.38	0	0.00	277.00	4	2,362	0.17%
2023/05/11	0	283.00	0	0.00	283.00	0	2,394	0.00%
2023/05/08	1.1	289.00	0	0.00	289.00	1.1	2,413	0.04%
2023/05/05	0.1	292.00	0	0.00	292.50	0.1	2,411	0.00%
2023/05/04	0.1	289.50	2.1	288.53	289.50	-2	2,398	-0.08%
2023/05/02	0	0.00	1	278.00	279.00	-1	2,410	-0.04%
2023/04/27	2	266.75	0	270.50	268.00	2	2,425	0.08%
2023/04/26	0	273.50	0	0.00	273.00	0	2,419	0.00%
2023/04/25	2	279.50	0	0.00	280.50	2	2,432	0.08%
2023/04/24	1	291.00	0	290.75	288.00	1	2,450	0.04%
2023/04/21	3.5	289.14	5	286.10	286.00	-1.5	2,449	-0.06%
2023/04/20	2.5	298.51	1	295.00	293.00	1.5	2,438	0.06%
2023/04/19	1	303.50	2	305.00	307.00	-1	2,401	-0.04%
2023/04/18	0	0.00	1.2	295.17	294.00	-1.2	2,342	-0.05%
2023/04/17	2	297.50	1	296.50	291.50	1	2,333	0.04%
2023/04/14	2	289.75	4	289.50	295.00	-2	2,332	-0.09%
2023/04/13	0.1	278.50	1	284.00	283.50	-0.9	2,306	-0.04%
2023/04/12	1	279.00	0	0.00	278.00	1	2,306	0.04%
2023/04/10	1	280.00	1	280.00	280.00	0	2,449	0.00%
2023/04/06	0	0.00	3	278.00	273.50	-3	2,497	-0.12%
2023/03/31	0	0.00	0.5	278.00	279.00	-0.5	2,490	-0.02%
2023/03/30	1	278.00	0	0.00	278.00	1	2,486	0.04%
2023/03/28	2	272.00	1	276.00	272.00	1	2,479	0.04%
2023/03/27	6	273.50	0.1	273.50	272.00	5.9	2,474	0.24%
2023/03/24	1	280.00	0	0.00	279.00	1	2,468	0.04%
2023/03/22	1	277.00	6	277.50	277.50	-5	2,477	-0.20%
2023/03/21	1	280.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	0	275.00	1	281.00	281.00	-1	2,459	-0.04%
2023/03/17	0	272.00	0	0.00	272.00	0	2,432	0.00%
2023/03/16	0.2	265.25	0	0.00	261.00	0.2	2,421	0.01%
2023/03/15	1	269.01	0	0.00	270.50	1	2,411	0.04%
2023/03/14	0	277.00	0	0.00	270.00	0	2,408	0.00%
2023/03/13	1	269.50	0	0.00	269.50	1	2,402	0.04%
2023/03/10	2	281.50	0	0.00	281.00	2	2,413	0.08%
2023/03/09	0	0.00	1	293.00	290.00	-1	2,522	-0.04%
2023/03/08	0	290.50	0	0.00	292.50	0	2,561	0.00%
2023/03/07	1	300.00	0	0.00	298.50	1	2,572	0.04%
2023/03/03	2	319.50	1	309.35	309.00	1	2,563	0.04%
2023/03/02	2	319.25	1	323.50	318.50	1	2,516	0.04%
2023/02/24	0	0.00	2.1	312.00	312.50	-2.1	2,375	-0.09%
2023/02/23	18	308.28	18	305.42	309.00	0	2,316	0.00%
2023/02/22	2	289.25	7	287.14	294.50	-5	2,074	-0.24%
2023/02/21	1	272.00	0	273.50	268.00	1	1,971	0.05%
2023/02/20	1	274.00	0	273.00	274.00	1	1,948	0.05%
2023/02/17	1.3	274.10	7	274.71	283.00	-5.8	1,880	-0.31%
2023/02/16	8	276.13	8	276.38	269.50	0	1,771	0.00%
2023/02/14	1	258.50	0	0.00	258.50	1	1,635	0.06%
2023/02/10	0	0.00	1	263.00	258.00	-1	1,609	-0.06%
2023/02/06	0	0.00	1	262.50	262.50	-1	1,559	-0.06%
2023/02/02	0	0.00	1	254.00	253.50	-1	1,523	-0.07%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/17	0	0.00	2	254.50	255.00	-2	1,470	-0.14%
2023/01/16	0.1	251.50	0	0.00	251.50	0.1	1,455	0.00%
2023/01/12	1	243.00	0	0.00	245.50	1	1,415	0.07%
2023/01/06	0	0.00	1	236.00	233.00	-1	1,403	-0.07%
2023/01/04	1	242.50	0	0.00	241.00	1	1,421	0.07%
2023/01/03	1	254.00	0	0.00	243.50	1	1,411	0.07%
2022/12/30	5	255.70	0	0.00	257.50	5	1,432	0.35%
2022/12/29	1	249.50	3	251.50	255.00	-2	1,422	-0.14%
2022/12/28	2	272.50	0	0.00	272.50	2	1,351	0.15%
2022/12/27	9.1	261.55	18	263.75	256.50	-8.9	1,289	-0.69%
2022/12/26	9	257.72	10	260.00	259.00	-1	1,269	-0.08%
2022/12/22	1	255.00	1	253.50	255.00	0	1,365	0.00%
2022/12/21	10	257.00	5	258.50	253.00	5	1,379	0.36%
2022/12/20	3	255.83	3	262.00	250.50	0	1,407	0.00%
2022/12/19	2	256.50	4	259.00	258.00	-2	1,409	-0.14%
2022/12/16	2	255.00	0	0.00	252.50	2	1,445	0.14%
2022/12/15	5	258.00	0	0.00	256.50	5	1,522	0.33%
2022/12/13	0	0.00	1	257.00	250.50	-1	1,558	-0.06%
2022/12/06	1	255.00	0	0.00	254.00	1	1,448	0.07%
2022/12/05	0	0.00	2	253.25	254.50	-2	1,424	-0.14%
2022/12/02	0	0.00	1	256.50	260.00	-1	1,399	-0.07%
2022/12/01	3	246.17	0	0.00	255.00	3	1,347	0.22%
2022/11/30	0	0.00	0.7	236.50	236.50	-0.7	1,200	-0.06%
2022/11/25	0	0.00	0.6	200.00	199.50	-0.6	1,064	-0.05%
2022/11/22	0	0.00	0	193.50	194.50	0	1,049	0.00%
2022/11/15	0	0.00	1	187.50	189.50	-1	1,003	-0.10%
2022/11/10	1	186.00	0	0.00	183.00	1	985	0.10%
2022/10/12	0	0.00	1	190.50	190.50	-1	927	-0.11%
2022/10/07	1	195.00	0	0.00	192.00	1	929	0.11%
2022/10/05	0	0.00	11	189.00	187.00	-11	858	-1.28%
2022/09/30	11	189.00	0.1	194.00	191.50	10.9	811	1.34%
2022/09/27	0	0.00	1	182.50	189.50	-1	680	-0.15%
2022/09/23	0	0.00	3	192.00	194.00	-3	614	-0.49%
2022/09/22	6	193.58	5	191.50	190.50	1	576	0.17%
2022/09/21	0	0.00	5.1	184.02	179.50	-5.1	494	-1.03%
2022/09/20	0	0.00	2	182.50	183.50	-2	476	-0.42%
2022/09/19	0.1	171.50	2.2	172.85	171.50	-2.1	435	-0.49%
2022/09/06	5.1	173.18	0	0.00	172.00	5.1	495	1.03%
2022/08/31	0	0.00	1	173.50	174.00	-1	547	-0.18%
2022/08/29	1.1	170.50	0	0.00	169.50	1.1	557	0.20%
2022/08/26	1	173.50	2	174.75	174.00	-1	559	-0.18%
2022/08/24	1	166.50	0	0.00	166.50	1	564	0.18%
2022/08/12	1	165.00	0	0.00	164.50	1	582	0.17%
2022/08/03	0	166.00	0	0.00	166.00	0	569	0.00%
2022/08/01	0.1	171.50	0	0.00	171.50	0.1	572	0.02%
2022/07/29	0.1	171.50	0	0.00	171.50	0.1	574	0.02%
2022/07/28	0.1	169.92	0	0.00	171.00	0.1	575	0.02%
2022/07/26	0.2	172.75	0	0.00	171.50	0.2	574	0.03%
2022/07/22	0.2	172.75	0	0.00	172.00	0.2	565	0.04%
2022/07/21	0.2	172.00	0	0.00	173.50	0.2	564	0.04%
2022/07/18	0	0.00	5	170.00	172.50	-5	509	-0.98%
2022/07/08	5	164.00	1	165.00	163.50	4	541	0.74%
2022/07/07	0.1	165.00	0	0.00	164.00	0.1	580	0.02%
2022/07/06	0.1	162.50	0	0.00	163.00	0.1	582	0.02%
2022/07/01	0.1	162.00	0	0.00	161.50	0.1	583	0.02%
2022/06/30	0.4	167.00	0	0.00	166.00	0.4	585	0.07%
2022/06/28	0	0.00	2	168.75	170.00	-2	580	-0.34%
2022/06/22	0	0.00	1	160.00	160.00	-1	586	-0.17%
2022/06/21	0	0.00	1	160.00	160.50	-1	600	-0.17%
2022/06/16	2	166.00	1	167.50	165.50	1	591	0.17%
2022/06/14	1	174.00	0	0.00	175.00	1	565	0.18%
2022/06/06	2	178.75	0	0.00	177.50	2	541	0.37%
2022/06/02	1	177.00	1	177.50	176.50	0	543	0.00%
2022/05/25	0	0.00	1	164.50	165.00	-1	705	-0.14%
2022/05/19	1	161.50	0	0.00	161.00	1	938	0.11%
2022/05/06	1	170.50	0	0.00	171.50	1	1,057	0.09%
2022/04/14	0	0.00	0.1	176.50	174.00	-0.1	999	-0.01%
2022/04/13	1	176.00	3	177.67	178.00	-2	959	-0.21%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/06	0	0.00	5	175.00	175.00	-5	899	-0.56%
2022/04/01	0	0.00	1	175.00	174.50	-1	891	-0.11%
2022/03/30	1	175.00	1	175.00	175.00	0	879	0.00%
2022/03/29	5	173.00	1.1	174.00	175.50	3.9	874	0.45%
2022/03/24	1	168.50	1	172.00	170.00	0	846	0.00%
2022/03/17	0	163.00	0	0.00	163.50	0	809	0.00%
2022/03/16	0	0.00	4	160.00	160.50	-4	803	-0.50%
2022/03/08	2	163.00	0	0.00	163.00	2	755	0.26%
2022/03/07	2	164.00	1	165.00	164.00	1	741	0.13%
2022/03/04	2	174.25	0	0.00	173.50	2	710	0.28%
2022/03/03	3	180.50	0	0.00	179.00	3	688	0.44%
2022/03/02	1	175.50	0	0.00	175.50	1	656	0.15%
2022/03/01	0	0.00	0	177.50	178.00	0	646	0.00%
2022/02/25	2	181.50	2.2	177.73	177.50	-0.2	622	-0.03%
2022/02/24	1	183.00	1	190.50	177.00	0	558	0.00%
2022/02/23	1	176.00	1	180.00	180.00	0	435	0.00%
2022/02/22	0	0.00	6	178.25	177.50	-6	407	-1.47%
2022/02/21	0	0.00	5	174.70	174.00	-5	369	-1.35%
2022/02/18	3	171.50	4	173.63	171.00	-1	332	-0.30%
2022/02/17	0	0.00	2	165.25	168.50	-2	271	-0.74%
2022/02/16	0	0.00	1	155.00	155.00	-1	217	-0.46%
2022/02/11	0	0.00	3	152.83	154.50	-3	218	-1.37%
2022/02/07	0	0.00	2	149.00	150.00	-2	251	-0.79%
2022/01/18	2	145.00	0	0.00	144.00	2	249	0.80%
2022/01/12	1	146.00	0	0.00	146.00	1	253	0.39%
2022/01/11	0	0.00	0.1	146.50	146.00	-0.1	255	-0.04%
2022/01/05	1	148.50	0	0.00	148.00	1	261	0.38%
2021/11/26	1	150.00	0	0.00	150.00	1	322	0.31%
2021/11/19	0	154.50	0	0.00	154.50	0	310	0.01%
2021/11/16	0	0.00	1	158.00	156.00	-1	306	-0.33%
2021/11/11	1	155.00	0	0.00	155.50	1	299	0.33%
2021/11/09	0	0.00	5	158.60	159.00	-5	295	-1.69%
2021/11/03	2	149.75	0	0.00	149.50	2	253	0.79%
2021/10/28	1	150.00	0	0.00	150.00	1	258	0.39%
2021/10/07	0	0.00	0.3	152.00	153.00	-0.3	290	-0.09%
2021/10/05	1	152.00	1	152.00	152.50	0	291	0.00%
2021/10/04	1	149.50	0	0.00	149.00	1	279	0.36%
2021/08/20	1	139.00	1	140.00	140.50	0	454	0.00%
2021/08/16	1	145.50	0	0.00	145.00	1	466	0.21%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/07/28	2	148.50	0	0.00	149.50	2	519	0.39%
2021/07/27	2	149.50	0	0.00	149.50	2	520	0.38%
2021/07/23	1	154.50	0	0.00	154.50	1	528	0.19%
2021/07/21	2	149.50	0	0.00	150.50	2	513	0.39%
2021/07/19	5	153.50	0	0.00	153.50	5	510	0.98%
2021/07/12	1	149.00	0	0.00	149.50	1	502	0.20%
2021/07/09	0	0.00	1	154.50	151.50	-1	498	-0.20%
2021/07/08	2	155.25	0	0.00	154.00	2	494	0.40%
2021/07/07	1	155.00	3	154.50	155.50	-2	480	-0.42%
2021/07/01	0	0.00	1	151.50	151.50	-1	443	-0.23%
2021/06/28	1	145.50	0	0.00	145.50	1	440	0.23%
2021/06/23	1	148.00	1	150.00	150.50	0	439	0.00%
2021/06/22	0	0.00	0.1	149.00	149.00	-0.1	435	-0.01%
2021/06/21	0.1	149.00	1	149.50	151.00	-1	438	-0.22%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/06/16	0	0.00	18	144.00	143.50	-18	428	-4.20%
2021/06/11	0	0.00	1	145.00	144.50	-1	442	-0.23%
2021/06/09	18	142.50	0	0.00	143.50	18	473	3.80%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/04	0	0.00	1	146.50	145.00	-1	478	-0.21%
2021/05/24	0	135.50	0	0.00	133.50	0	560	0.00%
2021/05/21	1	133.00	2	135.25	135.50	-1	583	-0.17%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/19	0	0.00	1	135.00	135.00	-1	629	-0.16%
2021/05/18	0	0.00	1	134.50	133.00	-1	633	-0.16%
2021/05/17	4	128.50	3	127.00	128.00	1	636	0.16%
2021/05/13	0	0.00	1	131.00	133.50	-1	625	-0.16%
2021/05/12	1	134.00	0	0.00	132.50	1	616	0.16%
2021/05/07	2	145.00	0	0.00	145.00	2	594	0.34%
2021/05/05	0	0.00	0	143.50	143.50	0	596	0.00%
2021/05/04	0	0.00	22	140.43	142.50	-22	596	-3.69%
2021/05/03	1	146.00	5	144.50	144.00	-4	592	-0.68%
2021/04/29	1	149.50	1	149.50	149.50	0	580	0.00%
2021/04/28	0	0.00	0	151.50	150.50	0	581	0.00%
2021/04/26	0	0.00	2	151.00	150.50	-2	586	-0.34%
2021/04/21	11	152.05	0	0.00	151.50	11	582	1.89%
2021/04/01	3.1	152.61	0	0.00	152.50	3.1	583	0.53%
2021/03/25	0	0.00	1	156.00	155.50	-1	574	-0.17%
2021/03/23	2	158.50	0.2	159.00	158.50	1.9	562	0.33%
2021/03/18	0	0.00	0	160.00	160.00	0	545	0.00%
2021/03/17	1	160.00	1	161.00	159.00	0	544	0.00%
2021/03/16	10.1	158.00	1	157.50	158.50	9.1	531	1.70%
2021/03/15	1.1	154.55	1	157.00	154.00	0.1	509	0.02%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/11	5	153.00	1	152.50	152.50	4	503	0.80%
2021/03/10	6	152.00	0	0.00	152.00	6	501	1.20%
2021/03/09	0	0.00	1	152.50	154.50	-1	495	-0.20%
2021/03/08	1	148.50	1	152.50	148.50	0	470	0.00%
2021/03/05	1	148.00	0	0.00	151.00	1	462	0.22%
2021/03/02	0	0.00	0.1	150.00	149.00	-0.1	454	-0.01%
2021/02/25	0.1	153.00	0.1	152.92	153.50	0	439	0.00%
2021/02/24	0	0.00	1	155.00	154.00	-1	421	-0.24%
2021/02/23	1	151.00	0.1	150.50	149.00	1	390	0.24%
2021/02/22	1.1	147.05	2	148.00	148.00	-1	368	-0.26%
2021/02/19	0.1	140.00	0	0.00	139.50	0.1	341	0.01%
2021/02/18	0	0.00	3	135.50	136.00	-3	338	-0.89%
2021/02/17	0	0.00	2	136.25	136.00	-2	332	-0.60%
2021/02/05	1	133.50	0	0.00	133.50	1	326	0.31%
2021/02/03	1	127.50	0	0.00	130.50	1	336	0.30%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/01/27	0.3	128.00	0	0.00	128.50	0.3	373	0.08%
2021/01/21	0	0.00	1	127.50	128.50	-1	366	-0.27%
2021/01/20	1	129.50	0	0.00	128.00	1	363	0.28%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/06	0	131.50	0	0.00	131.50	0	339	0.00%
2021/01/04	2.2	135.00	0	0.00	134.50	2.2	327	0.67%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/22	1	137.00	0	0.00	135.50	1	299	0.33%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	1	140.50	140.50	-1	292	-0.34%
2020/12/15	1	138.50	0	0.00	139.00	1	294	0.34%
2020/12/14	0	0.00	1	141.00	140.50	-1	294	-0.34%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	1	146.00	0	0.00	145.00	1	254	0.39%
2020/11/25	0	0.00	3	144.00	143.50	-3	247	-1.21%
2020/11/24	0	0.00	0.2	138.50	138.00	-0.2	232	-0.07%
2020/11/23	0	0.00	0	138.50	137.50	0	230	-0.02%
2020/11/19	0	0.00	2	140.00	139.00	-2	224	-0.89%
2020/11/18	1	139.00	1	138.50	138.50	0	221	0.00%
2020/11/17	2	137.50	4	138.25	138.00	-2	214	-0.93%
2020/11/16	2	134.00	0	0.00	134.50	2	207	0.96%
2020/11/13	1	134.00	0	0.00	134.00	1	205	0.49%
2020/11/10	1	140.50	2	139.50	140.50	-1	185	-0.54%
2020/11/09	1	128.00	0	0.00	128.00	1	136	0.73%
2020/10/05	1	131.50	0	0.00	131.50	1	195	0.51%
2020/09/29	0	0.00	1	132.50	133.00	-1	202	-0.49%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/23	0.3	131.50	0	0.00	130.50	0.3	212	0.14%
2020/09/18	1	134.00	0	0.00	135.00	1	217	0.46%
2020/09/11	0	0.00	1	133.50	132.00	-1	242	-0.41%
2020/09/10	0.1	132.50	0	0.00	132.50	0.1	243	0.04%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/08/25	0.1	132.00	0	0.00	132.00	0.1	349	0.03%
2020/08/21	0	0.00	1	132.50	132.00	-1	368	-0.27%
2020/08/20	2	130.50	0	0.00	131.00	2	382	0.52%
2020/08/19	1	133.50	0	0.00	133.00	1	413	0.24%
2020/08/17	0	0.00	1	135.50	134.50	-1	445	-0.22%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/11	0	0.00	1	135.50	134.50	-1	459	-0.22%
2020/08/07	3	130.50	0	0.00	135.00	3	472	0.64%
2020/08/06	1	133.50	0	0.00	133.50	1	476	0.21%
2020/07/29	0	0.00	2	137.75	136.50	-2	511	-0.39%
2020/07/28	1	133.00	3	132.67	133.00	-2	527	-0.38%
2020/07/27	2.1	137.00	0	0.00	135.50	2.1	541	0.39%
2020/07/24	0.1	142.00	0	0.00	140.50	0.1	545	0.02%
2020/07/23	2	142.00	0	0.00	143.00	2	548	0.36%
2020/07/17	2	144.50	0	0.00	144.00	2	560	0.36%
2020/07/16	0	0.00	1	145.50	146.00	-1	566	-0.18%
2020/07/15	2	146.25	2	146.00	147.00	0	566	0.00%
2020/07/10	3	145.33	0	0.00	145.00	3	596	0.50%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/06/29	1	149.50	0	0.00	148.00	1	632	0.16%
2020/06/24	0	0.00	3	150.67	151.50	-3	634	-0.47%
2020/06/23	1	149.50	0	0.00	148.00	1	638	0.16%
2020/06/18	2	152.50	0	0.00	153.00	2	648	0.31%
2020/06/12	2	151.25	1	154.50	154.00	1	690	0.14%
2020/06/09	1	159.00	1	160.00	160.00	0	691	0.00%
2020/06/08	1	156.50	1	163.50	162.00	0	690	0.00%
2020/06/03	0	0.00	2	156.00	156.00	-2	666	-0.30%
2020/06/02	1	155.50	0	0.00	154.00	1	652	0.15%
2020/06/01	0	0.00	1	154.50	154.00	-1	643	-0.16%
2020/05/29	0	0.00	2	152.75	157.00	-2	628	-0.32%
2020/05/28	3	150.33	1	152.50	147.50	2	620	0.32%
2020/05/27	2	152.00	2	151.50	151.00	0	611	0.00%
2020/05/26	1	150.00	1	152.50	150.00	0	597	0.00%
2020/05/25	2	147.00	1	147.00	148.50	1	562	0.18%
2020/05/20	0	0.00	1	139.50	138.50	-1	526	-0.19%
2020/05/14	0.2	137.00	0	137.00	135.00	0.2	514	0.03%
2020/05/13	1	137.50	0	0.00	137.50	1	506	0.20%
2020/05/11	0	0.00	1	142.50	142.50	-1	497	-0.20%
2020/05/07	0.1	141.00	0	0.00	140.00	0.1	484	0.02%
2020/05/04	1	138.50	5	140.60	142.00	-4	475	-0.84%
2020/04/30	2	139.75	2	142.00	141.50	0	458	0.00%
2020/04/29	0	0.00	2	131.00	134.00	-2	444	-0.45%
2020/04/28	0	0.00	1	130.50	129.00	-1	440	-0.23%
2020/04/27	0	0.00	1	124.50	128.50	-1	452	-0.22%
2020/04/24	3	122.18	0	0.00	122.00	3	446	0.68%
2020/04/22	1	124.50	0	0.00	125.50	1	442	0.23%
2020/04/21	1	126.50	0	0.00	125.50	1	440	0.23%
2020/04/17	2	132.00	0	0.00	128.00	2	435	0.46%
2020/04/16	1	126.50	4	127.88	127.50	-3	431	-0.70%
2020/04/15	3	129.83	3	128.50	131.00	0	427	0.00%
2020/04/14	1	119.00	1	119.50	119.50	0	410	0.00%
2020/04/08	0	0.00	1	112.50	115.00	-1	384	-0.26%
2020/03/17	0	0.00	10	123.10	120.00	-10	256	-3.90%
2020/03/13	2	136.00	2	135.00	138.00	0	240	0.00%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/02/26	0	0.00	1	149.50	149.00	-1	237	-0.42%
2020/02/12	0	0.00	2	151.50	152.00	-2	234	-0.85%
2020/02/11	0	0.00	1	149.50	149.50	-1	231	-0.43%
2020/02/04	1	150.50	2	152.00	151.50	-1	221	-0.45%
2020/02/03	7	150.29	2	147.00	150.00	5	224	2.23%
2020/01/31	1	152.50	2	153.50	153.00	-1	216	-0.46%
2020/01/30	5	155.50	0	0.00	151.50	5	209	2.39%
2020/01/14	2	168.00	0	0.00	168.00	2	193	1.03%
2020/01/13	2	167.00	0	0.00	168.50	2	193	1.03%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2020/01/06	1	166.50	0	0.00	167.00	1	183	0.54%
2020/01/03	1	168.50	0	0.00	168.00	1	183	0.54%
2019/12/26	3	170.00	0	0.00	169.50	3	189	1.58%
2019/12/25	1	169.00	0	0.00	169.00	1	190	0.52%
2019/12/16	1	170.00	0	0.00	170.00	1	207	0.48%
2019/12/09	0	0.00	0	168.00	168.00	0	221	0.00%
2019/12/02	0	0.00	10	168.50	169.00	-10	241	-4.14%
2019/11/29	2	170.50	0	0.00	170.00	2	243	0.82%
2019/11/27	0	0.00	5	169.90	173.00	-5	247	-2.02%
2019/11/26	1	168.00	0	0.00	168.00	1	238	0.42%
2019/11/18	10	164.00	0	0.00	164.00	10	267	3.75%
2019/11/15	3	161.50	0	0.00	163.00	3	271	1.10%
2019/11/07	0	0.00	11	162.50	162.00	-11	316	-3.47%
2019/11/01	1	162.00	0	0.00	162.50	1	338	0.30%
2019/10/30	0	0.00	2	158.00	158.00	-2	365	-0.55%
2019/10/04	1	157.50	0	0.00	158.00	1	434	0.23%
2019/09/26	0	0.00	1	158.50	158.50	-1	439	-0.23%
2019/09/25	0	0.00	1	159.00	158.50	-1	442	-0.23%
2019/09/20	0	0.00	1	159.00	159.50	-1	456	-0.22%
2019/09/16	11	160.00	0	0.00	159.50	11	491	2.24%
2019/09/11	0	0.00	1	159.50	159.50	-1	515	-0.19%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/02	0	0.00	2	165.50	166.00	-2	548	-0.36%
2019/08/27	0	0.00	1	163.50	163.00	-1	555	-0.18%
2019/08/22	3	164.67	0	0.00	165.50	3	544	0.55%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/13	2	154.50	0	0.00	155.50	2	513	0.39%
2019/08/06	1	152.00	0	0.00	157.00	1	483	0.21%
2019/07/30	0	169.50	0	0.00	168.00	0	447	0.00%
2019/07/24	1	170.50	0	0.00	167.00	1	448	0.22%
2019/07/18	3	179.00	1	178.00	178.00	2	426	0.47%
2019/07/17	1	185.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/06/18	1	185.50	1	185.00	187.50	0	361	0.00%
2019/06/12	0	0.00	1	175.00	175.50	-1	334	-0.30%
2019/06/10	0	0.00	1	174.00	177.50	-1	319	-0.31%
2019/05/30	1	161.00	1	161.50	161.00	0	293	0.00%
2019/05/23	0	0.00	1	159.50	160.50	-1	291	-0.34%
2019/05/22	2	160.50	0	0.00	161.00	2	290	0.69%
2019/04/24	1	157.50	0	0.00	158.00	1	263	0.38%
2019/04/17	0	0.00	1	154.50	154.50	-1	250	-0.40%
2019/04/09	0	0.00	1	154.00	154.50	-1	238	-0.42%
2019/04/08	0	0.00	5	155.50	155.00	-5	239	-2.08%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/02	1	153.50	0	0.00	154.00	1	244	0.41%
2019/04/01	6	156.42	0	0.00	155.50	6	242	2.47%
2019/03/29	2	157.50	1	157.00	158.50	1	239	0.42%
2019/03/28	0	0.00	1	149.00	151.00	-1	221	-0.45%
2018/12/13	0	0.00	5	140.00	141.00	-5	225	-2.22%
2018/11/07	1	138.00	0	0.00	139.00	1	181	0.55%
2018/10/30	0	0.00	0.1	133.50	133.00	-0.1	173	-0.07%
2018/10/08	5.1	134.02	0	0.00	134.50	5.1	148	3.43%
2018/10/04	0	0.00	0.3	136.00	136.00	-0.3	143	-0.19%
2018/09/19	0.1	135.50	0	0.00	135.50	0.1	130	0.08%
2018/09/18	0.1	136.50	0	0.00	136.50	0.1	128	0.08%
2018/08/13	1	139.50	0	0.00	141.00	1	126	0.79%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/06/01	0	0.00	2	150.50	151.00	-2	116	-1.72%
2018/03/31	0	0.00	44	151.11	151.50	-44	128	-34.28%
2018/03/15	44	157.14	1	160.00	156.00	43	124	34.66%
2018/02/23	0	0.00	2	151.00	151.00	-2	122	-1.64%
2018/02/22	0	0.00	0.3	152.00	151.50	-0.3	122	-0.23%
2018/01/03	0	0.00	1	154.50	154.00	-1	136	-0.73%
2018/01/02	0	0.00	2	154.00	154.50	-2	137	-1.45%