五福 (2745)-第一金-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
98.2
漲跌
▼0.1
漲幅
-0.10%
成交量
124張
產業
上櫃觀光餐旅類股▼0.03%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	97.13	97.40	-6	304	-1.97%
2024/10/22	6	100.00	0	0.00	100.50	6	373	1.61%
2024/10/07	0	0.00	5	85.58	86.40	-5	490	-1.02%
2024/09/19	0	0.00	0.4	88.80	88.60	-0.4	526	-0.07%
2024/08/23	5	98.42	0	0.00	97.90	5	786	0.64%
2024/08/19	0	0.00	1	93.30	93.10	-1	909	-0.11%
2024/08/14	1	96.10	6	95.25	95.10	-5	1,133	-0.44%
2024/08/05	0.1	104.00	0	0.00	105.50	0.1	1,253	0.00%
2024/07/29	0.1	104.50	0	0.00	104.50	0.1	1,287	0.01%
2024/07/26	0.2	105.50	0	0.00	105.50	0.2	1,297	0.02%
2024/07/10	0	0.00	1	129.50	129.50	-1	1,434	-0.07%
2024/07/09	0.2	123.00	0	0.00	123.00	0.2	1,410	0.01%
2024/06/24	1	120.50	0	0.00	121.00	1	1,413	0.07%
2024/06/17	0	0.00	1	130.50	127.50	-1	1,369	-0.07%
2024/06/14	0	0.00	10	127.25	127.50	-10	1,357	-0.74%
2024/06/13	10	125.00	0	0.00	125.00	10	1,341	0.75%
2024/06/11	1	123.50	0	125.00	124.00	1	1,328	0.08%
2024/06/04	1	122.50	2	121.91	121.50	-1	1,293	-0.08%
2024/06/03	1	122.50	0	0.00	123.00	1	1,287	0.08%
2024/05/31	2	124.00	2	125.25	122.00	0	1,279	0.00%
2024/05/30	2	123.25	1	125.50	123.00	1	1,255	0.08%
2024/05/29	2	133.50	4	128.00	128.50	-2	1,222	-0.16%
2024/05/28	4	127.00	0	126.00	130.00	4	1,149	0.35%
2024/05/27	0	118.00	0	0.00	118.50	0	1,112	0.00%
2024/05/24	7	112.57	2.1	110.69	119.00	4.9	1,090	0.45%
2024/05/23	1.1	118.86	2	113.50	111.00	-0.9	1,049	-0.09%
2024/05/22	3	126.67	2	126.21	122.50	1	997	0.10%
2024/05/21	3	129.99	4	130.63	130.00	-1	956	-0.10%
2024/05/20	5	145.30	4	145.38	128.50	1	913	0.11%
2024/05/17	1	140.00	0	0.00	142.50	1	777	0.13%
2024/05/15	1	123.50	1	125.50	124.50	0	659	0.00%
2024/05/13	0	0.00	0.1	129.36	131.50	-0.1	623	-0.02%
2024/05/09	0.1	125.90	0.1	128.00	124.00	0	605	0.00%
2024/05/07	0.1	127.03	0	0.00	124.00	0.1	599	0.02%
2024/05/03	0	0.00	10	137.50	136.00	-10	575	-1.74%
2024/05/02	0	0.00	0.2	127.67	134.50	-0.2	561	-0.03%
2024/04/30	0.1	116.00	0	0.00	122.50	0.1	540	0.02%
2024/04/29	0.1	121.00	0	0.00	119.00	0.1	524	0.01%
2024/04/26	0	0.00	5	123.00	123.00	-5	497	-1.01%
2024/04/25	5	120.00	1	111.00	122.50	4	451	0.89%
2024/04/24	11	99.78	4	100.33	111.50	7	397	1.76%
2024/04/23	2	95.85	21	100.43	101.50	-19	350	-5.43%
2024/03/18	0	0.00	1	78.50	78.30	-1	277	-0.36%
2024/03/14	0	0.00	1	79.70	80.20	-1	270	-0.37%
2024/03/07	1	77.50	0	0.00	77.50	1	275	0.36%
2024/03/06	1	78.60	0	0.00	78.30	1	276	0.36%
2024/03/05	0	0.00	0	79.00	79.40	0	279	0.00%
2024/02/21	0	0.00	1.1	78.49	78.80	-1.1	340	-0.32%
2024/02/20	1.1	75.92	0.1	76.30	77.60	1	369	0.27%
2024/02/15	0.1	80.00	0	0.00	80.50	0.1	401	0.02%
2024/01/24	0	0.00	0	86.20	85.50	0	508	0.00%
2024/01/19	0	0.00	0.1	84.30	85.20	-0.1	511	-0.02%
2024/01/17	0	0.00	4	82.30	82.70	-4	517	-0.77%
2024/01/15	0.1	84.40	0	0.00	83.80	0.1	521	0.02%
2024/01/12	4	86.40	1	87.20	87.80	3	514	0.58%
2023/12/27	20	85.00	4	84.90	87.50	16	488	3.28%
2023/12/20	4	80.70	0	0.00	80.90	4	482	0.83%
2023/12/13	0	0.00	5	79.26	79.50	-5	486	-1.03%
2023/12/11	5	81.40	0	0.00	80.70	5	499	1.00%
2023/11/30	0	0.00	2	85.20	84.30	-2	511	-0.39%
2023/11/29	1	84.00	0	0.00	83.80	1	510	0.20%
2023/11/28	0	0.00	1.1	84.63	85.00	-1.1	513	-0.22%
2023/11/27	0	0.00	39	83.66	82.90	-39	513	-7.59%
2023/11/24	1.1	86.44	0	0.00	85.20	1.1	511	0.22%
2023/11/16	1	89.20	2	88.55	90.50	-1	522	-0.19%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/14	1	84.70	0	0.00	85.00	1	512	0.20%
2023/11/13	0	0.00	1.2	87.70	89.00	-1.2	520	-0.22%
2023/11/10	38	84.10	1	84.10	83.80	37	510	7.25%
2023/11/07	1	76.60	1	77.50	78.30	0	521	0.00%
2023/11/03	0	0.00	1	70.00	70.50	-1	508	-0.20%
2023/11/02	1	71.30	0	0.00	70.80	1	543	0.18%
2023/10/26	0	0.00	0	67.70	67.30	0	577	0.00%
2023/10/25	0	0.00	0	66.50	66.00	0	585	0.00%
2023/10/24	0	0.00	0.1	62.40	65.40	-0.1	582	-0.01%
2023/10/20	0	57.59	0	0.00	58.30	0	575	0.00%
2023/10/18	0	61.65	0	0.00	60.00	0	576	0.00%
2023/10/17	1	62.81	0	0.00	62.60	1	577	0.18%
2023/10/05	0	0.00	0.8	67.90	67.90	-0.8	670	-0.12%
2023/10/04	0.8	66.00	0	0.00	66.40	0.8	701	0.11%
2023/09/14	0	0.00	1	72.30	72.00	-1	967	-0.10%
2023/09/11	1	69.00	5	69.56	67.90	-4	949	-0.42%
2023/09/05	2	74.50	0.1	75.50	74.40	1.9	1,017	0.19%
2023/09/04	3.1	74.99	2	74.60	74.50	1.1	1,047	0.10%
2023/09/01	0	0.00	1	76.80	75.80	-1	1,057	-0.09%
2023/08/31	1	76.10	0	0.00	76.70	1	1,062	0.09%
2023/08/29	0	0.00	0.2	77.04	76.60	-0.2	1,066	-0.02%
2023/08/28	0.3	76.10	0	0.00	75.90	0.3	1,067	0.02%
2023/08/25	1	78.20	1	82.00	80.70	0	1,060	0.00%
2023/08/23	3	76.80	3.2	76.96	76.30	-0.2	1,024	-0.02%
2023/08/22	1.1	76.14	0	0.00	74.30	1.1	1,015	0.11%
2023/08/21	0.1	79.40	9	81.30	78.20	-8.9	1,010	-0.88%
2023/08/18	1	81.20	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	1	82.90	85.30	-1	1,029	-0.10%
2023/08/16	1	81.30	0	0.00	79.80	1	1,046	0.10%
2023/08/14	0	0.00	1	85.60	85.60	-1	1,106	-0.09%
2023/08/09	0	0.00	1	91.29	87.00	-1	1,206	-0.08%
2023/08/08	0	94.00	0.1	93.00	90.90	0	1,208	0.00%
2023/08/07	0	0.00	0.1	89.10	89.30	-0.1	1,185	0.00%
2023/08/01	0.1	88.50	0.1	91.10	87.10	0	1,174	0.00%
2023/07/31	1.1	89.10	0	0.00	89.10	1.1	1,159	0.09%
2023/07/28	1	99.10	0	0.00	99.00	1	1,132	0.09%
2023/07/21	1	87.50	0.1	85.60	86.00	0.9	1,116	0.08%
2023/07/20	0	0.00	1	85.70	85.80	-1	1,113	-0.09%
2023/07/18	1	78.90	1	78.50	78.50	0	1,108	0.00%
2023/07/17	0.1	84.50	2	88.05	84.90	-1.9	1,102	-0.17%
2023/07/14	4	86.88	5	89.88	90.50	-1	1,103	-0.09%
2023/07/13	2	89.55	1	91.40	87.70	1	1,062	0.09%
2023/07/12	1	97.60	4	100.50	93.80	-3	1,036	-0.29%
2023/07/11	1	101.50	7	106.57	102.00	-6	1,013	-0.59%
2023/07/10	1	100.50	2	101.75	101.00	-1	987	-0.10%
2023/07/07	11	98.57	1	99.20	99.60	10	959	1.04%
2023/07/06	1	99.90	0	0.00	93.10	1	922	0.11%
2023/07/04	1	102.00	0	0.00	100.50	1	843	0.12%
2023/07/03	2	108.25	8	108.00	108.50	-6	817	-0.73%
2023/06/29	0	0.00	4	114.00	113.00	-4	789	-0.51%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/27	3	104.00	0	0.00	105.00	3	730	0.41%
2023/06/13	10	104.50	0	0.00	104.50	10	679	1.47%
2023/06/09	2	104.75	0	0.00	105.50	2	651	0.31%
2023/05/25	0	0.00	1.7	71.12	73.00	-1.7	562	-0.30%
2023/05/23	1	68.80	0	0.00	77.20	1	550	0.18%
2023/05/18	0	0.00	0	63.00	63.30	0	473	0.00%
2023/05/17	0	0.00	1	64.00	64.90	-1	437	-0.23%
2023/05/15	0	0.00	0.1	51.90	53.70	-0.1	323	-0.02%
2023/05/12	0.1	44.73	0	0.00	48.95	0.1	280	0.02%
2023/05/03	0	0.00	16.4	41.69	41.65	-16.4	236	-6.92%
2023/05/02	0.2	40.45	1	40.80	40.80	-0.8	232	-0.34%
2023/04/27	0.2	39.50	0	0.00	39.45	0.2	230	0.08%
2023/04/26	0	0.00	1	39.10	39.70	-1	230	-0.43%
2023/04/20	1	40.10	0	0.00	40.25	1	229	0.44%
2023/04/18	0	0.00	1	42.25	41.40	-1	224	-0.45%
2023/04/17	1	45.00	0	0.00	43.45	1	218	0.46%
2023/04/14	0	0.00	4	42.64	42.95	-4	211	-1.89%
2023/04/13	0	0.00	1	42.10	41.80	-1	202	-0.49%
2023/04/06	1	40.05	0	0.00	39.95	1	207	0.48%
2023/03/29	6	41.00	0	0.00	40.80	6	206	2.90%
2023/03/28	1	40.90	0	0.00	40.50	1	206	0.48%
2023/03/07	9	44.02	0	0.00	43.85	9	216	4.15%
2023/03/06	2	44.45	0	0.00	44.30	2	215	0.93%
2023/03/03	3	43.70	0	0.00	43.85	3	206	1.46%
2023/02/22	0	0.00	1	42.15	42.15	-1	171	-0.58%
2023/02/14	0	0.00	0.1	40.00	39.75	-0.1	118	-0.05%
2022/12/28	0	0.00	0.1	42.30	40.50	-0.1	136	-0.07%
2022/12/27	0	0.00	0.2	42.20	41.50	-0.2	133	-0.15%
2022/12/21	0	0.00	0.1	39.50	39.00	-0.1	142	-0.07%
2022/12/19	0	0.00	0.2	39.60	39.00	-0.2	154	-0.13%
2022/12/02	0	0.00	1	36.80	36.80	-1	222	-0.45%
2022/11/28	0	0.00	2	34.95	34.90	-2	220	-0.91%
2022/11/17	2	32.55	0	0.00	33.00	2	251	0.79%
2022/11/10	1	31.95	0	0.00	31.30	1	258	0.39%
2022/10/26	0	0.00	0	29.90	28.90	0	274	0.00%
2022/10/24	0	0.00	2	30.63	30.65	-2	275	-0.73%
2022/10/20	0	0.00	4	31.05	30.65	-4	283	-1.41%
2022/10/17	0	0.00	0.2	36.10	35.50	-0.2	304	-0.07%
2022/10/14	1	39.10	0.1	39.75	39.10	0.9	315	0.27%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/05	1	43.65	0	0.00	42.90	1	346	0.29%
2022/10/03	0	0.00	1	44.55	43.60	-1	348	-0.29%
2022/09/30	1	42.95	0	0.00	44.35	1	347	0.29%
2022/09/27	0	0.00	5	47.00	45.30	-5	347	-1.44%
2022/09/23	6	50.60	0	0.00	50.80	6	345	1.74%
2022/09/22	0	0.00	5.3	51.77	53.00	-5.3	328	-1.62%
2022/09/21	1	51.60	6	51.88	51.10	-5	309	-1.61%
2022/09/20	5	51.00	0	0.00	51.10	5	308	1.62%
2022/09/19	9	51.33	0	0.00	49.70	9	307	2.92%
2022/09/16	1	50.30	0	0.00	51.70	1	304	0.33%
2022/09/15	0	0.00	1	49.60	48.30	-1	297	-0.34%
2022/09/14	1	47.40	0	0.00	50.00	1	296	0.34%
2022/08/22	0	0.00	1.1	41.69	41.70	-1.1	434	-0.25%
2022/08/19	0	0.00	1	42.10	42.10	-1	435	-0.23%
2022/08/15	0	0.00	0	40.00	39.80	0	448	0.00%
2022/08/04	1	39.10	0	0.00	39.10	1	462	0.22%
2022/07/28	1	43.10	0	0.00	43.20	1	493	0.20%
2022/07/27	0.1	44.10	0	0.00	44.05	0.1	493	0.02%
2022/07/20	0	0.00	1	44.15	47.75	-1	461	-0.22%
2022/07/19	1	43.45	0	0.00	43.45	1	444	0.23%
2022/06/14	0	0.00	1	50.70	51.30	-1	479	-0.21%
2022/06/07	10	55.78	0	0.00	56.00	10	458	2.18%
2022/06/06	0	0.00	7	60.00	60.20	-7	429	-1.63%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/27	0	0.00	2	40.43	39.65	-2	353	-0.57%
2022/05/12	1	37.15	0	0.00	36.95	1	459	0.22%
2022/05/10	6	39.42	0	0.00	40.75	6	445	1.35%
2022/05/09	2	39.45	7	40.09	41.65	-5	431	-1.16%
2022/04/29	1	37.60	0	0.00	37.00	1	399	0.25%
2022/04/20	1	34.50	0	0.00	34.50	1	377	0.26%
2022/04/18	2	35.00	0	0.00	35.00	2	370	0.54%
2022/04/15	2	38.10	1	39.00	37.15	1	362	0.28%
2022/04/14	0	0.00	4	39.70	40.30	-4	341	-1.17%
2022/04/01	1	35.80	0	0.00	35.60	1	291	0.34%
2022/03/30	1	36.10	0	0.00	35.60	1	282	0.35%
2022/03/23	0	0.00	0	36.20	35.30	0	253	0.00%
2022/03/17	0	32.45	0	0.00	33.85	0	234	0.00%
2022/03/10	0	0.00	0.4	34.50	34.50	-0.4	214	-0.17%
2022/03/04	1.4	37.04	0	0.00	37.05	1.4	188	0.73%
2022/03/03	1	39.50	0	0.00	39.30	1	182	0.55%
2022/02/24	1	40.00	0	0.00	40.00	1	148	0.67%
2022/02/22	3	34.15	0	0.00	34.50	3	113	2.65%
2022/02/18	0	0.00	5	30.57	32.85	-5	70	-7.10%
2022/02/17	0	0.00	0	29.90	29.90	0	50	-0.06%
2022/02/14	0	0.00	1	25.30	25.60	-1	29	-3.34%
2022/02/11	0	0.00	1	23.85	25.15	-1	27	-3.63%
2021/12/29	1	22.80	0	0.00	22.80	1	24	4.14%
2021/09/09	0	0.00	1	19.75	19.75	-1	74	-1.35%
2021/08/23	0	20.50	0	0.00	21.20	0	105	0.03%
2021/07/09	1	26.50	0	0.00	25.90	1	134	0.74%
2021/07/08	1	26.35	0	0.00	26.20	1	138	0.72%
2021/07/07	0	0.00	1	27.25	27.25	-1	134	-0.74%
2021/07/05	1	24.90	0	0.00	24.90	1	127	0.79%
2021/06/22	1	26.00	0	0.00	25.80	1	138	0.72%
2021/06/11	0	0.00	10	24.26	24.15	-10	161	-6.20%
2021/06/09	10	24.00	0	0.00	24.45	10	177	5.64%
2021/06/04	3	26.13	0	0.00	25.50	3	203	1.47%
2021/06/03	0	0.00	1	25.20	25.50	-1	210	-0.48%
2021/06/02	0	0.00	1	23.55	23.55	-1	205	-0.49%
2021/05/17	0	0.00	3	18.17	17.80	-3	260	-1.15%
2021/05/11	0	0.00	1	22.50	22.10	-1	253	-0.39%
2021/05/10	1	23.00	0	0.00	23.20	1	251	0.40%
2021/04/22	1	23.75	0	0.00	23.60	1	234	0.43%
2021/04/21	1	24.15	0	0.00	24.20	1	232	0.43%
2021/04/19	4	24.41	0	0.00	24.40	4	229	1.74%
2021/04/13	0	0.00	0.3	25.56	25.60	-0.3	217	-0.15%
2021/04/08	0	0.00	0.3	26.00	26.45	-0.3	211	-0.12%
2021/03/31	0	0.00	3	27.20	27.00	-3	201	-1.49%
2021/03/24	0.3	29.71	0	0.00	29.45	0.3	190	0.17%
2021/03/23	0	0.00	0.1	29.75	28.95	-0.1	184	-0.05%
2021/03/19	0.4	28.90	1	29.20	29.60	-0.7	173	-0.38%
2021/03/12	1	26.35	0	0.00	26.60	1	140	0.71%
2021/03/10	1	27.90	0	0.00	27.15	1	136	0.73%
2021/03/02	2	22.70	0	0.00	22.60	2	93	2.13%
2020/12/22	0	0.00	1	18.20	17.50	-1	51	-1.94%
2020/12/21	0	0.00	2	18.45	18.45	-2	50	-3.95%
2020/12/08	1	19.40	0	0.00	18.95	1	48	2.07%
2020/12/04	2	18.00	0	0.00	18.20	2	43	4.56%
2020/11/23	0	0.00	4	16.94	16.95	-4	38	-10.40%
2020/11/20	0	0.00	1	16.90	16.95	-1	38	-2.62%
2020/11/19	2	16.90	0	0.00	16.90	2	37	5.28%
2020/11/11	3	17.30	0	0.00	17.90	3	32	9.24%
2020/07/17	0	0.00	2	16.90	17.00	-2	127	-1.57%
2020/07/02	0	0.00	5	18.75	18.85	-5	123	-4.04%
2020/06/15	0	0.00	1	19.80	20.00	-1	114	-0.87%
2020/06/12	3	18.97	0	0.00	20.15	3	114	2.62%
2020/06/09	0	0.00	6	21.00	21.20	-6	110	-5.44%
2020/05/29	0	0.00	1	21.50	21.95	-1	78	-1.28%
2020/05/28	12	22.73	0	0.00	22.85	12	66	18.08%
2020/02/07	0	0.00	2	19.20	19.20	-2	43	-4.58%
2020/01/13	2	21.85	0	0.00	22.30	2	39	5.00%
2019/05/22	0	0.00	1	19.80	19.80	-1	17	-5.68%
2019/05/13	1	21.00	0	0.00	20.65	1	16	5.91%
2018/07/24	0	0.00	1	28.15	27.95	-1	26	-3.74%
2018/06/19	1	28.30	0	0.00	28.50	1	68	1.45%
2018/04/16	0	0.00	2	33.03	32.80	-2	38	-5.26%