• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.527.1026.80-0.51,787-0.03%
2024/11/2100.00126.7526.90-11,787-0.06%
2024/11/150.526.701526.8126.90-14.51,751-0.83%
2024/11/131026.6900.0026.55101,7580.57%
2024/11/1200.00927.1027.00-91,753-0.51%
2024/11/1100.00027.1527.1501,7310.00%
2024/11/08626.6000.0026.6061,6790.36%
2024/10/2500.00225.9526.20-22,056-0.10%
2024/10/23225.9300.0026.0522,1130.09%
2024/10/2100.00226.6026.55-22,228-0.09%
2024/10/18226.65326.6826.65-12,317-0.04%
2024/10/11125.9000.0025.9012,5340.04%
2024/10/09126.1500.0026.0012,6390.04%
2024/10/08426.1500.0026.3542,6750.15%
2024/09/2400.00926.8326.95-93,023-0.30%
2024/09/2300.00326.8026.90-33,062-0.10%
2024/09/2000.001226.5026.70-123,114-0.39%
2024/09/123025.2000.0025.35304,0890.73%
2024/09/09124.9500.0025.0514,2770.02%
2024/08/1400.00427.0327.00-44,963-0.08%
2024/08/1300.00426.8526.85-44,973-0.08%
2024/08/09226.801026.9526.75-85,088-0.16%
2024/08/0700.00225.6025.70-25,079-0.04%
2024/08/05224.5500.0024.5525,1240.04%
2024/08/024.227.2510.427.3027.15-6.25,248-0.12%
2024/08/01827.85228.0028.0565,2910.11%
2024/07/3000.00227.1527.60-25,367-0.04%
2024/07/29227.7000.0027.6025,3570.04%
2024/07/26227.205.227.1027.20-3.25,314-0.06%
2024/07/23327.2700.0027.3535,3470.06%
2024/07/2220.528.4000.0028.6520.55,3620.38%
2024/07/150.329.2000.0029.150.35,3020.01%
2024/07/09129.8500.0029.9515,3600.02%
2024/07/0200.00329.6029.50-35,514-0.05%
2024/07/0100.001629.7929.60-165,530-0.29%
2024/06/281229.2500.0029.45125,5680.22%
2024/06/270.129.2500.0029.150.15,6360.00%
2024/06/250.229.8000.0029.550.25,7260.00%
2024/06/210.129.4000.0029.950.15,4910.00%
2024/06/2000.00229.2529.40-25,309-0.04%
2024/06/1900.00529.3929.60-55,204-0.10%
2024/06/1800.009628.4128.50-964,981-1.93%
2024/06/146.127.3300.0027.306.14,8790.13%
2024/06/1314.327.5200.0027.6514.34,9060.29%
2024/06/1280.127.4900.0027.6580.14,9141.63%
2024/06/110.327.6200.0027.900.34,9620.01%
2024/06/070.228.0000.0027.800.25,0180.00%
2024/06/060.528.35150.528.4128.45-1505,007-3.00% 大賣/鉅額交易
2024/06/0300.00126.8026.80-15,396-0.02%
2024/05/31326.7000.0026.8035,4240.06%
2024/05/3000.00126.1526.20-15,417-0.02%
2024/05/291026.6500.0026.45105,4260.18%
2024/05/28726.6000.0026.6075,4500.13%
2024/05/2713626.4900.0026.551365,4642.49% 大買/鉅額交易
2024/05/2400.00126.1026.35-15,462-0.02%
2024/05/23126.3000.0026.1515,4430.02%
2024/05/210.226.2000.0026.200.25,4630.00%
2024/05/20126.600.126.7026.700.95,4050.02%
2024/05/1700.004.226.7526.80-4.25,371-0.08%
2024/05/140.526.1000.0026.000.55,2870.01%
2024/05/131.526.4000.0026.201.55,2470.03%
2024/05/100.225.9000.0026.550.25,1970.00%
2024/05/0800.00226.0526.10-25,034-0.04%
2024/05/07227.9800.0028.1024,8230.04%
2024/04/2900.00127.6027.75-14,488-0.02%
2024/04/250.527.15127.1027.15-0.54,311-0.01%
2024/04/1900.001926.1526.65-194,021-0.47%
2024/04/16125.00125.2525.2503,7430.00%
2024/04/1100.00427.0427.00-43,472-0.12%
2024/04/102027.0600.0026.95203,4290.58%
2024/04/0900.00126.5527.05-13,361-0.03%
2024/04/0800.00226.2326.05-23,169-0.06%
2024/04/0200.00725.4125.40-73,030-0.23%
2024/04/0100.00125.0025.30-12,949-0.03%
2024/03/2900.00124.5024.60-12,821-0.04%
2024/03/2800.000.523.7524.20-0.52,707-0.02%
2024/03/1900.00122.9523.20-12,332-0.04%
2024/03/180.122.90322.8723.10-32,296-0.13%
2024/03/14223.700.523.8523.601.52,1650.07%
2024/03/13123.95124.3024.0002,0790.00%
2024/03/12224.00124.2524.2011,9700.05%
2024/03/11524.00224.1323.7531,8800.16%
2024/03/0810.123.000.323.0023.059.91,7130.57%
2024/03/070.322.607.422.8122.95-7.21,477-0.48%
2024/03/0500.00921.1021.20-91,157-0.78%
2024/02/26220.1000.0020.1529290.22%
2024/02/2300.00020.2520.2009190.00%
2024/01/260.119.1000.0019.100.17550.01%
2024/01/250.119.1000.0019.050.17600.01%
2024/01/230.219.0000.0018.950.27660.03%
2024/01/172.118.6500.0018.502.17650.27%
2024/01/162.218.9500.0018.852.27510.29%
2024/01/1000.00119.3519.30-1824-0.12%
2024/01/0800.000.219.5019.60-0.2838-0.03%
2023/12/191.119.2600.0019.201.18280.14%
2023/12/13119.3000.0019.3017820.13%
2023/12/07119.0500.0019.0017800.13%
2023/11/2800.00118.7018.60-1761-0.13%
2023/11/22218.5000.0018.6027830.26%
2023/11/210.118.6000.0018.600.17900.02%
2023/11/160.118.3000.0018.250.17760.02%
2023/11/15118.1500.0018.3517790.13%
2023/10/05118.4000.0018.4511,3820.07%
2023/10/040.118.4000.0018.250.11,4070.01%
2023/10/02118.8000.0018.8011,5230.07%
2023/09/150.219.3000.0019.250.21,5500.01%
2023/09/01119.6500.0019.6511,6340.06%
2023/08/2400.00019.1519.2001,7190.00%
2023/08/210.119.0500.0019.000.11,7340.01%
2023/08/180.119.1000.0018.900.11,7370.01%
2023/08/170.319.0000.0019.200.31,7390.02%
2023/08/1100.00120.1020.05-11,672-0.06%
2023/08/08120.6000.0020.4511,5960.06%
2023/07/31120.3000.0020.3511,4260.07%
2023/07/26119.8500.0019.8011,3270.08%
2023/06/14117.9500.0017.9518530.12%
2023/05/0400.001016.5016.55-10759-1.32%
2023/04/28116.6000.0016.6517720.13%
2023/03/09116.9000.0016.7516720.15%
2023/02/2000.00217.1017.00-2679-0.29%
2022/11/16015.9000.0015.7507340.00%
2022/11/1400.00615.8515.75-6733-0.82%
2022/11/110.315.7500.0015.750.37390.04%
2022/11/0200.000.114.8514.85-0.1835-0.01%
2022/10/20114.2000.0014.6018720.11%
2022/10/11114.4500.0014.5518290.12%
2022/09/070.116.0000.0016.000.11,1610.01%
2022/08/3000.00116.9516.50-11,177-0.08%
2022/08/29116.9500.0016.9511,1560.09%
2022/08/2600.001017.3017.30-101,155-0.87%
2022/08/151217.4700.0017.70121,1801.02%
2022/08/1100.00116.7516.75-11,156-0.09%
2022/08/1000.00616.6516.50-61,160-0.52%
2022/08/0900.00416.4816.50-41,157-0.35%
2022/08/08116.20216.2516.20-11,157-0.09%
2022/08/0500.00215.8015.90-21,153-0.17%
2022/08/02115.5500.0015.5511,2270.08%
2022/08/0100.00215.9015.90-21,239-0.16%
2022/07/2900.00215.6515.65-21,247-0.16%
2022/07/2500.00115.6015.65-11,246-0.08%
2022/07/20115.1500.0015.0511,2590.08%
2022/07/14114.5500.0014.5511,2610.08%
2022/07/12114.9000.0014.2011,2540.08%
2022/07/11217.5500.0017.5021,1420.18%
2022/06/15518.90519.0519.1001,2250.00%
2022/06/08519.0500.0019.1051,3290.38%
2022/06/0100.001018.8019.15-101,490-0.67%
2022/05/312019.251018.7518.75101,4850.67%
2022/05/13218.7800.0019.0021,5040.13%
2022/05/1200.00619.0018.85-61,541-0.39%
2022/05/09120.1000.0020.1011,4700.07%
2022/05/06120.5000.0020.5511,4650.07%
2022/05/05220.9000.0020.8521,4660.14%
2022/04/2500.00120.9521.05-11,540-0.06%
2022/04/13121.7000.0021.8011,5840.06%
2022/04/01122.9500.0022.9511,5030.07%
2022/03/1800.00222.8022.90-21,442-0.14%
2022/03/16422.0900.0022.2041,3990.29%
2022/03/1000.00121.6021.55-11,328-0.08%
2022/03/0900.000.120.9021.05-0.11,305-0.01%
2022/03/08220.2000.0020.0021,2740.16%
2022/03/07720.9400.0020.8071,2230.57%
2022/03/030.121.7500.0021.600.11,2070.01%
2022/03/01121.6500.0021.6511,2190.08%
2022/02/2500.00321.5021.55-31,213-0.25%
2022/02/1700.000.122.2022.20-0.11,225-0.01%
2022/02/1500.00822.1422.05-81,234-0.65%
2022/02/14622.1200.0022.1061,2190.49%
2022/02/10522.70122.8022.7541,1660.34%
2022/02/07122.6000.0022.6011,1660.09%
2022/01/21122.6500.0022.6511,1230.09%
2022/01/20123.05123.0523.1501,0830.00%
2022/01/18323.2000.0023.1031,0670.28%
2022/01/1400.00123.2023.20-11,072-0.09%
2022/01/1300.00523.3523.60-51,105-0.45%
2022/01/1100.001023.2023.25-101,075-0.93%
2022/01/0600.00023.5023.4001,0790.00%
2022/01/0500.00123.4023.40-11,091-0.09%
2022/01/03323.6500.0023.6531,1070.27%
2021/12/20122.8500.0022.8011,2310.08%
2021/12/14322.8000.0022.7531,2520.24%
2021/12/09123.35123.3023.3501,2430.00%
2021/12/08123.4000.0023.4011,2600.08%
2021/11/1000.00122.8122.90-11,900-0.05%
2021/11/01122.55322.6022.55-22,179-0.09%
2021/10/27122.8000.0022.8512,2480.04%
2021/10/20122.8000.0022.9012,3610.04%
2021/10/180.922.8000.0022.800.92,4180.04%
2021/10/15022.3000.0022.5002,4550.00%
2021/10/080.822.4000.0022.400.82,6060.03%
2021/10/0600.000.222.0021.85-0.22,672-0.01%
2021/10/04322.0000.0022.0032,7070.11%
2021/10/01422.5000.0022.4042,7270.15%
2021/09/29323.0000.0023.0532,8100.11%
2021/09/27423.4300.0023.4042,8580.14%
2021/09/2200.00223.4023.25-22,999-0.07%
2021/09/1500.00123.8023.75-13,040-0.03%
2021/09/1400.00223.9023.90-23,055-0.07%
2021/09/09123.3000.0023.3513,1280.03%
2021/09/0700.00323.2723.25-33,190-0.09%
2021/08/25826.1900.0026.1583,5290.23%
2021/08/24326.2500.0026.2533,4320.09%
2021/08/18225.7000.0025.8023,5530.06%
2021/08/16325.5000.0025.4533,5460.08%
2021/08/12126.2000.0026.2513,6540.03%
2021/08/11626.15526.1026.0013,7270.03%
2021/08/09326.9800.0026.9533,9070.08%
2021/08/0600.000.127.4027.30-0.13,9820.00%
2021/07/30127.0500.0027.0515,0430.02%
2021/07/29127.2500.0027.2015,2100.02%
2021/07/2800.00127.2527.15-15,326-0.02%
2021/07/20127.6500.0027.8015,9720.02%
2021/07/1400.00127.6527.65-16,337-0.02%
2021/07/0700.001527.6527.65-156,853-0.22%
2021/06/3000.000.826.5326.75-0.87,281-0.01%
2021/06/2900.00226.4526.35-27,416-0.03%
2021/06/2500.00126.3526.35-17,674-0.01%
2021/06/2218.125.9600.0025.9518.18,0810.22%
2021/06/210.225.7600.0025.700.28,3580.00%
2021/06/180.126.1000.0025.850.18,3970.00%
2021/06/16126.1000.0025.8018,4940.01%
2021/06/150.126.2800.0026.150.18,4570.00%
2021/06/11026.30526.2526.25-58,443-0.06%
2021/06/10226.50526.6026.50-38,405-0.04%
2021/06/080.126.9300.0026.750.18,3580.00%
2021/06/07027.051126.6526.80-118,349-0.13%
2021/06/02028.8000.0028.7008,1780.00%
2021/06/01028.6500.0028.7508,1360.00%
2021/05/310.128.7300.0028.600.18,1350.00%
2021/05/21726.8000.0026.9578,1490.09%
2021/05/1800.002225.1026.50-227,992-0.28%
2021/05/172224.84525.0224.50177,9120.21%
2021/05/14626.400.226.4026.105.87,7860.07%
2021/05/1300.00125.8525.80-17,662-0.01%
2021/05/1100.00330.0029.25-37,216-0.04%
2021/05/101029.5000.0030.45106,9680.14%
2021/05/04328.90127.8528.4526,6300.03%
2021/04/2900.00129.6029.90-16,372-0.02%
2021/04/2300.00128.3028.35-16,238-0.02%
2021/04/22029.00328.3528.10-36,276-0.05%
2021/04/2100.005027.2027.80-506,200-0.81%
2021/04/2000.00227.5027.55-26,487-0.03%
2021/04/195328.19228.0528.10516,6770.76%
2021/04/1600.0010125.9027.10-1017,024-1.44% 大賣/鉅額交易
2021/04/13125.3500.0025.4017,8750.01%
2021/04/1200.00025.4525.6007,8630.00%
2021/04/08224.650.124.5524.701.97,9150.02%
2021/04/07324.47324.4024.4508,0140.00%
2021/04/06424.4000.0024.7547,8980.05%
2021/04/01423.99123.9524.0537,8510.04%
2021/03/3100.00223.1823.50-27,697-0.03%
2021/03/30322.8000.0023.0037,5340.04%
2021/03/29101.222.4800.0022.85101.27,4361.36% 大買/鉅額交易
2021/03/26322.0800.0022.1037,3910.04%
2021/03/246.121.58121.7521.755.17,2170.07%
2021/03/1000.00220.2020.20-27,788-0.03%
2021/02/2500.00220.9321.15-27,727-0.03%
2021/02/1800.00521.1521.10-57,490-0.07%
2021/02/0400.00120.1520.15-17,351-0.01%
2021/02/0300.001.120.2020.15-1.17,364-0.01%
2021/01/2800.00120.3020.35-17,156-0.01%
2021/01/260.120.8500.0020.400.17,0760.00%
2021/01/2500.00420.3520.35-46,926-0.06%
2021/01/22520.4500.0020.4556,8910.07%
2021/01/21320.6000.0020.5036,8480.04%
2021/01/15221.2500.0021.1526,4840.03%
2021/01/13221.934.121.8021.85-2.16,257-0.03%
2021/01/12321.250.521.4021.002.55,8980.04%
2021/01/111721.761021.9722.1075,6120.12%
2021/01/0700.00120.0520.85-14,566-0.02%
2021/01/060.519.15119.3019.20-0.54,138-0.01%
2021/01/05118.90119.0518.9503,8500.00%
2020/12/31118.4500.0018.4013,6740.03%
2020/12/30218.5500.0018.5523,5370.06%
2020/12/2500.00117.0017.00-13,166-0.03%
2020/12/1500.00216.6516.70-22,997-0.07%
2020/12/111016.9300.0017.00102,9260.34%
2020/12/1000.00117.1516.90-12,831-0.04%
2020/12/09217.05217.2017.0502,6890.00%
2020/12/0700.00116.6017.20-12,427-0.04%
2020/12/0100.00115.8015.85-12,166-0.05%
2020/11/1300.00614.9514.95-62,649-0.23%
2020/11/0200.000.114.6514.65-0.13,5490.00%
2020/10/16114.8500.0014.8515,2220.02%
2020/10/13114.9000.0014.9515,5560.02%
2020/10/1200.00414.9515.00-45,579-0.07%
2020/10/0800.005.115.7015.70-5.15,513-0.09%
2020/10/0600.00215.7015.75-25,585-0.04%
2020/09/25115.4000.0015.2516,1040.02%
2020/09/2400.00515.2015.15-56,107-0.08%
2020/09/2300.00015.5515.5506,0440.00%
2020/09/22615.8000.0015.7566,0120.10%
2020/09/1000.00216.2016.15-25,981-0.03%
2020/09/0100.00616.4016.25-65,642-0.11%
2020/08/3100.00416.2516.30-45,566-0.07%
2020/08/25215.85315.8015.85-15,367-0.02%
2020/08/20115.20415.2015.20-35,304-0.06%
2020/08/0500.00115.1516.00-14,323-0.02%
2020/08/0400.00115.0015.10-14,082-0.02%
2020/08/03616.20116.2016.2553,9270.13%
2020/07/3100.00116.3516.40-13,684-0.03%
2020/07/30416.30116.2516.4033,5160.09%
2020/07/2900.00115.9015.90-13,308-0.03%
2020/07/2800.00415.6015.45-43,208-0.12%
2020/07/2000.001215.0315.15-122,551-0.47%
2020/07/1700.00115.0515.10-12,499-0.04%
2020/07/14714.8000.0014.9072,2890.31%
2020/07/10114.801014.8114.75-92,265-0.40%
2020/07/09515.03314.9515.0022,2150.09%
2020/07/0200.001313.7513.80-131,931-0.67%
2020/06/29313.5800.0013.6532,0450.15%
2020/06/18313.8000.0013.8532,1280.14%
2020/06/15113.5000.0013.6012,1100.05%
2020/06/11113.6000.0013.5512,0890.05%
2020/06/08613.8600.0013.8562,1330.28%
2020/06/05113.8500.0013.9012,1000.05%
2020/05/21113.1000.0013.2012,0740.05%
2020/05/141313.2900.0013.20131,9630.66%
2020/05/13813.3000.0013.4081,9410.41%
2020/05/08213.3500.0013.3521,9340.10%
2020/04/1600.00113.0012.95-11,978-0.05%
2020/04/06112.8000.0012.7011,8280.05%
2020/03/3000.00212.8012.80-21,699-0.12%
2020/03/27212.55112.5512.5511,6300.06%
2020/03/19111.05510.7510.70-41,617-0.25%
2020/02/2000.00314.0514.00-31,377-0.22%
2020/02/11113.9500.0014.0511,4130.07%
2020/01/0800.00414.4814.45-41,263-0.32%
2020/01/0700.00814.6514.60-81,239-0.65%
2020/01/03814.8000.0014.9081,2160.66%
2019/12/1100.00114.2014.20-1959-0.10%
2019/11/2800.00313.9013.85-31,000-0.30%
2019/11/0800.00113.9013.90-1975-0.10%
2019/11/0600.00113.6013.75-1952-0.11%
2019/09/1900.00213.2513.25-21,150-0.17%
2019/09/1700.00113.3013.20-11,148-0.09%
2019/09/1100.00313.3013.30-31,201-0.25%
2019/08/27112.6500.0012.5511,2310.08%
2019/08/02312.4500.0012.5031,3070.23%
2019/08/01112.6500.0012.6011,3430.07%
2019/07/29112.8500.0012.8511,3350.07%
2019/07/22113.0500.0013.0011,3500.07%
2019/06/2000.002313.6013.65-231,734-1.33%
2019/05/3000.00113.4013.50-11,657-0.06%
2019/05/10813.4500.0013.5081,5520.52%
2019/05/0700.00213.3013.30-21,499-0.13%
2019/05/06113.3500.0013.3011,5080.07%
2019/05/021513.5000.0013.50151,4801.01%
2019/04/29213.2000.0013.2521,4500.14%
2019/04/24413.0300.0013.0041,2430.32%
2019/03/29213.9500.0013.9529950.20%
2019/03/22314.1000.0014.1031,3010.23%
2019/01/1400.00512.8012.85-51,002-0.50%
2018/12/25511.1500.0011.2558650.58%
2018/12/2400.00111.2511.25-1860-0.12%
2018/12/21111.0500.0011.0018630.12%
2018/11/0500.001512.6512.70-15711-2.11%
2018/10/1800.001613.2513.30-16785-2.04%
2018/08/3100.006013.9013.90-601,052-5.70%
2018/08/30213.9000.0013.9521,1120.18%
2018/08/29213.9000.0013.8521,1290.18%
2018/08/28213.8500.0013.9021,1380.18%
2018/08/20213.901413.9313.95-121,162-1.03%
2018/08/14213.9000.0014.0021,1880.17%
2018/08/091514.0500.0014.10151,1821.27%
2018/08/01414.0000.0014.0541,2240.33%
2018/07/30814.0000.0014.0581,2240.65%
2018/07/17814.7600.0014.8081,0150.79%
2018/06/07214.9500.0014.9529870.20%
2018/06/0500.000.114.5514.60-0.1944-0.01%
2018/05/23214.6000.0014.6029840.20%
2018/05/150.114.6000.0014.600.11,0590.01%
2018/05/07214.8000.0014.8021,1220.18%
2018/04/1200.00114.7514.85-11,481-0.07%
2018/04/11114.7500.0014.8011,4770.07%
2018/03/30114.7000.0014.7011,4900.07%
2018/03/19014.5500.0014.5501,5470.00%
2018/01/3000.001515.4015.40-152,198-0.68%
2018/01/096015.0500.0015.00601,8103.31%
2018/01/08214.9500.0014.9021,7760.11%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章