富邦金 (2881)-第一金-新竹券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11.2	92.43	92.80	-11.2	16,322	-0.07%
2025/01/20	0	91.10	10	91.30	90.50	-10	15,969	-0.06%
2025/01/17	0.1	90.91	0	0.00	91.00	0.1	16,044	0.00%
2025/01/16	0	0.00	4	91.50	91.60	-4	16,108	-0.02%
2025/01/15	0.2	91.15	0	0.00	90.40	0.2	16,376	0.00%
2025/01/14	0	0.00	1	91.30	90.80	-1	16,702	-0.01%
2025/01/13	4.2	89.51	0	0.00	89.80	4.2	17,110	0.02%
2025/01/10	4	89.95	0	0.00	89.90	4	16,960	0.02%
2025/01/09	0.6	91.25	3	91.80	91.10	-2.4	16,903	-0.01%
2025/01/08	2.9	91.19	0	0.00	91.10	2.9	16,979	0.02%
2025/01/07	40	91.80	1	91.60	91.90	39	16,986	0.23%
2025/01/06	0	0.00	1	91.90	91.90	-1	16,953	-0.01%
2025/01/03	5	90.90	5	91.20	91.10	0	17,011	0.00%
2025/01/02	4	90.13	0	0.00	90.70	4	17,185	0.02%
2024/12/31	9.2	90.34	0	90.80	90.30	9.1	17,240	0.05%
2024/12/30	0.2	91.65	0	0.00	91.30	0.2	17,236	0.00%
2024/12/27	0.2	91.50	1	91.00	91.80	-0.8	17,399	0.00%
2024/12/26	0	0.00	1	91.10	91.30	-1	17,716	-0.01%
2024/12/25	2.1	91.60	3	91.67	91.50	-0.9	18,011	0.00%
2024/12/24	1	91.90	0.9	92.00	91.80	0.1	18,182	0.00%
2024/12/23	0.1	91.60	1	91.80	91.40	-0.9	18,513	0.00%
2024/12/20	0	90.10	0	0.00	90.40	0	18,676	0.00%
2024/12/19	8.2	90.53	0	0.00	90.90	8.2	18,748	0.04%
2024/12/18	5	92.68	3	92.00	91.90	2	18,930	0.01%
2024/12/17	9	92.75	5	93.00	92.50	4	19,124	0.02%
2024/12/16	6	94.73	22	94.32	93.70	-16	19,114	-0.08%
2024/12/13	4	93.50	8	93.79	93.60	-4	18,960	-0.02%
2024/12/12	1	93.90	4.1	93.35	93.90	-3.1	18,959	-0.02%
2024/12/11	1	91.90	1	92.00	91.60	0	18,560	0.00%
2024/12/10	0	0.00	2.3	91.74	92.00	-2.3	18,666	-0.01%
2024/12/09	2	91.50	5	92.00	91.50	-3	18,901	-0.02%
2024/12/06	0	0.00	5	91.70	92.00	-5	19,361	-0.03%
2024/12/05	0	0.00	2	91.05	91.30	-2	19,308	-0.01%
2024/12/04	0.5	90.60	3	90.83	90.60	-2.5	19,479	-0.01%
2024/12/03	1	90.40	3	90.53	90.90	-2	19,903	-0.01%
2024/12/02	1.4	89.67	0	89.50	89.60	1.4	19,848	0.01%
2024/11/29	5	87.88	0	0.00	88.00	5	20,072	0.02%
2024/11/28	0	89.00	1	88.90	88.90	-1	20,202	0.00%
2024/11/27	4.2	89.48	0	0.00	88.80	4.2	20,230	0.02%
2024/11/26	2	89.70	0	0.00	90.10	2	20,064	0.01%
2024/11/25	0	0.00	1.2	90.80	90.50	-1.2	20,113	-0.01%
2024/11/22	0.3	89.80	0.7	89.70	89.30	-0.4	20,004	0.00%
2024/11/21	2.7	89.52	2	89.30	89.30	0.7	19,779	0.00%
2024/11/20	2.3	90.43	0	0.00	90.50	2.3	19,500	0.01%
2024/11/19	1	89.40	1.1	90.43	91.40	-0.1	19,195	0.00%
2024/11/18	1.1	90.06	0.5	90.80	89.80	0.6	19,010	0.00%
2024/11/15	1	91.40	0.2	91.60	91.00	0.9	18,924	0.00%
2024/11/14	0.1	90.47	0.3	91.00	90.30	-0.2	19,385	0.00%
2024/11/13	1	90.30	1	91.10	91.00	0	19,364	0.00%
2024/11/12	2.2	92.31	0	0.00	91.70	2.2	19,422	0.01%
2024/11/08	0.1	92.40	3.3	92.50	92.90	-3.2	19,387	-0.02%
2024/11/07	1	91.80	5	91.74	92.20	-4	19,670	-0.02%
2024/11/06	1	91.80	3.1	92.03	91.40	-2.1	19,744	-0.01%
2024/11/05	0	0.00	0.6	91.58	92.30	-0.6	19,929	0.00%
2024/11/04	50	91.99	36.1	92.00	92.30	13.9	20,306	0.07%
2024/11/01	2.3	88.08	0	0.00	90.40	2.3	20,761	0.01%
2024/10/30	60	91.50	15	91.00	90.80	45	20,654	0.22%
2024/10/29	0	0.00	17	91.20	91.60	-17	20,802	-0.08%
2024/10/28	3.1	92.20	15	92.20	91.90	-11.9	20,934	-0.06%
2024/10/25	1.3	91.95	0	0.00	92.20	1.3	20,996	0.01%
2024/10/24	0.1	91.90	0	0.00	91.30	0.1	21,308	0.00%
2024/10/23	0.2	92.25	4	92.20	92.10	-3.8	21,408	-0.02%
2024/10/22	6	92.58	1.7	92.49	93.30	4.4	21,571	0.02%
2024/10/21	9.3	91.66	0	0.00	90.90	9.3	21,814	0.04%
2024/10/18	0	0.00	15.2	92.97	93.20	-15.2	22,227	-0.07%
2024/10/17	1.8	90.89	1	91.60	91.60	0.8	22,362	0.00%
2024/10/16	1	90.90	0.1	91.00	90.30	0.9	22,691	0.00%
2024/10/15	2.1	91.24	0	0.00	91.90	2.1	22,761	0.01%
2024/10/14	0.2	90.60	1	90.30	90.50	-0.8	22,995	0.00%
2024/10/11	1	90.70	0	91.00	90.70	1	23,459	0.00%
2024/10/09	0	91.10	0	0.00	90.60	0	24,140	0.00%
2024/10/08	0	0.00	1	89.80	91.40	-1	24,555	0.00%
2024/10/07	3	90.87	0.2	91.30	91.10	2.8	24,614	0.01%
2024/10/04	0	90.20	0	0.00	90.10	0	24,759	0.00%
2024/10/01	1	90.00	0.1	90.30	90.70	1	24,857	0.00%
2024/09/30	2	90.70	0	0.00	90.40	2	24,899	0.01%
2024/09/27	5	91.56	1	92.10	91.30	4	25,011	0.02%
2024/09/26	2	93.25	1	93.60	93.00	1	25,013	0.00%
2024/09/25	0	0.00	15.5	93.02	93.30	-15.5	25,065	-0.06%
2024/09/24	0.1	91.70	6.1	92.13	92.60	-6	25,081	-0.02%
2024/09/23	0	0.00	11	91.08	91.90	-11	24,959	-0.04%
2024/09/20	4	89.45	13.2	90.11	90.80	-9.2	24,779	-0.04%
2024/09/19	1	89.20	10.6	89.14	89.30	-9.6	24,364	-0.04%
2024/09/18	1.1	87.45	1.2	87.51	87.10	-0.1	24,275	0.00%
2024/09/16	2	86.70	0	0.00	86.80	2	24,356	0.01%
2024/09/12	0	0.00	0.2	86.40	85.80	-0.2	24,581	0.00%
2024/09/11	1.2	85.57	0	0.00	85.50	1.2	24,518	0.00%
2024/09/10	2	86.15	11	87.44	86.40	-9	24,405	-0.04%
2024/09/09	27.1	85.75	18	85.70	86.00	9.1	24,202	0.04%
2024/09/06	0	0.00	1	92.80	92.50	-1	23,818	0.00%
2024/09/05	0	0.00	1.1	92.66	92.30	-1.1	23,891	0.00%
2024/09/04	4	90.38	0	0.00	90.50	4	23,916	0.02%
2024/09/03	15	93.10	1	93.30	93.70	14	23,666	0.06%
2024/09/02	0	0.00	4.5	94.33	94.00	-4.5	23,793	-0.02%
2024/08/30	1.7	92.07	1.2	92.07	91.90	0.5	23,527	0.00%
2024/08/29	1.3	91.98	0	0.00	91.30	1.3	23,260	0.01%
2024/08/27	1.1	91.98	18	91.94	92.20	-16.9	23,547	-0.07%
2024/08/26	2	91.20	5.2	91.58	91.90	-3.2	23,570	-0.01%
2024/08/23	0.5	88.90	0	0.00	89.00	0.5	23,443	0.00%
2024/08/22	4.4	87.76	0	0.00	88.10	4.4	23,449	0.02%
2024/08/21	0.1	89.00	0	0.00	89.20	0.1	23,410	0.00%
2024/08/20	12.1	88.54	0	0.00	88.80	12.1	23,578	0.05%
2024/08/16	0	0.00	25.3	91.95	92.40	-25.3	23,206	-0.11%
2024/08/15	2	89.30	12	90.35	89.00	-10	22,631	-0.04%
2024/08/14	0.1	89.20	6.5	89.13	89.30	-6.3	22,604	-0.03%
2024/08/13	0	0.00	0	87.10	87.50	0	22,552	0.00%
2024/08/12	1.6	87.27	51	87.29	86.80	-49.5	23,115	-0.21%
2024/08/09	1	87.00	9	85.79	86.00	-8	23,645	-0.03%
2024/08/08	0	0.00	41	82.69	83.10	-41	23,424	-0.18%
2024/08/07	0	82.80	0	0.00	82.60	0	23,402	0.00%
2024/08/06	1.1	81.16	2.2	81.40	80.70	-1.1	23,694	0.00%
2024/08/05	25.1	80.01	25.2	81.40	79.00	-0.2	23,480	0.00%
2024/08/02	1.2	86.22	51.1	86.78	86.90	-49.9	22,894	-0.22%
2024/08/01	0	0.00	50	88.62	88.20	-50	22,777	-0.22%
2024/07/31	10	88.80	11.2	87.51	88.20	-1.2	22,727	-0.01%
2024/07/30	0	0.00	10	86.05	86.50	-10	22,520	-0.04%
2024/07/29	11	87.02	382	87.29	87.20	-371	22,530	-1.65%	大賣/鉅額交易
2024/07/26	2	84.45	43.1	84.76	84.90	-41.1	22,333	-0.18%
2024/07/23	27	85.01	2.3	84.92	85.50	24.7	22,420	0.11%
2024/07/22	5	83.48	10.6	83.04	82.60	-5.6	22,386	-0.02%
2024/07/19	7.2	85.91	2	86.25	86.10	5.2	21,848	0.02%
2024/07/18	6.1	89.49	8	89.43	89.90	-1.9	21,122	-0.01%
2024/07/17	10.1	91.10	3.1	91.91	91.00	7	20,524	0.03%
2024/07/16	0	0.00	11	91.52	91.70	-11	20,248	-0.05%
2024/07/15	12.2	90.41	1	90.40	90.90	11.2	20,299	0.05%
2024/07/12	0.5	91.90	8	92.05	91.90	-7.5	20,058	-0.04%
2024/07/11	35.1	92.04	71.1	91.28	92.40	-36	19,740	-0.18%
2024/07/10	5	88.60	91.6	89.84	89.10	-86.6	19,336	-0.45%
2024/07/09	1	86.30	17.2	85.75	86.00	-16.2	18,931	-0.09%
2024/07/08	1	85.80	21.1	85.89	86.00	-20.1	18,906	-0.11%
2024/07/05	31	84.80	10	84.75	84.90	21	18,872	0.11%
2024/07/04	0	0.00	10.5	83.99	83.70	-10.5	18,683	-0.06%
2024/07/03	0	0.00	37.1	82.73	83.30	-37.1	18,577	-0.20%
2024/07/02	1	81.10	29.4	81.08	81.00	-28.4	18,231	-0.16%
2024/07/01	1	80.10	501	80.10	80.40	-500	18,105	-2.76%	大賣/鉅額交易
2024/06/28	4	78.30	58	79.30	79.30	-54	17,915	-0.30%
2024/06/27	0.2	77.30	20.2	78.00	78.40	-20	17,595	-0.11%
2024/06/26	0	0.00	19	78.40	77.80	-19	17,536	-0.11%
2024/06/24	1	78.50	0.2	78.00	78.10	0.8	17,366	0.00%
2024/06/20	0	0.00	0	77.90	78.00	0	17,088	0.00%
2024/06/19	0	0.00	50	77.24	77.80	-50	17,157	-0.29%
2024/06/18	0	0.00	1.5	76.60	77.00	-1.5	17,177	-0.01%
2024/06/17	0	0.00	1	76.10	76.00	-1	17,240	-0.01%
2024/06/14	40	76.30	0	0.00	76.90	40	17,282	0.23%
2024/06/13	0.1	76.30	3	76.33	76.20	-2.9	17,306	-0.02%
2024/06/12	2	75.92	0.5	76.10	76.00	1.5	17,691	0.01%
2024/06/11	13	77.17	60	77.56	77.30	-47	17,840	-0.26%
2024/06/07	0.1	75.80	34.3	75.67	76.00	-34.2	17,717	-0.19%
2024/06/06	1	75.20	168.9	75.09	75.20	-167.9	17,624	-0.95%	大賣/鉅額交易
2024/06/05	0.1	73.80	2.1	74.09	74.00	-2	17,547	-0.01%
2024/06/04	0.5	73.20	0	0.00	73.60	0.5	17,719	0.00%
2024/06/03	0	0.00	18.3	73.50	73.80	-18.3	17,811	-0.10%
2024/05/31	0.1	72.90	0.3	72.90	73.40	-0.2	17,793	0.00%
2024/05/30	0.2	72.57	0	0.00	71.90	0.2	17,416	0.00%
2024/05/29	4	72.60	0	0.00	72.40	4	17,207	0.02%
2024/05/28	0.7	73.61	2	74.00	73.80	-1.3	17,000	-0.01%
2024/05/27	0	0.00	0.4	73.33	73.50	-0.4	17,189	0.00%
2024/05/24	0	0.00	1	73.20	73.30	-1	17,134	-0.01%
2024/05/23	3.1	72.50	0	0.00	72.50	3.1	16,972	0.02%
2024/05/22	0.2	73.10	3.1	73.29	73.50	-2.9	16,921	-0.02%
2024/05/21	4.2	72.51	3.6	72.87	72.90	0.6	16,866	0.00%
2024/05/20	4	73.65	0.1	73.60	73.80	3.9	16,774	0.02%
2024/05/17	0	74.70	8.9	74.56	74.60	-8.8	16,753	-0.05%
2024/05/16	3	75.40	6	75.53	73.90	-3	16,559	-0.02%
2024/05/15	1	73.70	48.1	73.92	73.80	-47.1	16,076	-0.29%
2024/05/14	0.1	71.20	0	0.00	71.20	0.1	15,585	0.00%
2024/05/10	0	0.00	4.5	71.27	71.80	-4.5	15,359	-0.03%
2024/05/09	0	0.00	50	70.20	69.90	-50	14,925	-0.34%
2024/05/08	0	69.90	0.1	69.70	69.90	0	14,769	0.00%
2024/05/07	3	69.60	55	70.00	69.90	-52	14,815	-0.35%
2024/05/06	5.2	70.09	12	70.10	70.00	-6.8	14,722	-0.05%
2024/05/03	1	69.30	0	0.00	69.00	1	14,643	0.01%
2024/05/02	8	69.10	0	0.00	69.00	8	14,623	0.05%
2024/04/30	0	0.00	1	69.70	69.10	-1	14,584	-0.01%
2024/04/29	2	69.00	0.2	69.30	69.40	1.8	14,502	0.01%
2024/04/26	1	67.50	0	0.00	67.60	1	14,280	0.01%
2024/04/25	0	66.70	0	0.00	66.40	0	14,183	0.00%
2024/04/24	0	66.90	0	0.00	66.80	0	14,297	0.00%
2024/04/23	0.2	66.42	0	0.00	66.30	0.2	14,674	0.00%
2024/04/19	11	65.03	2	65.10	65.00	9	14,682	0.06%
2024/04/18	3	65.50	0.8	65.70	66.30	2.3	14,312	0.02%
2024/04/17	1	65.80	8	65.80	66.00	-7	14,158	-0.05%
2024/04/16	2.2	66.02	1	65.90	65.70	1.2	14,009	0.01%
2024/04/15	2.1	67.21	0	0.00	67.40	2.1	13,715	0.02%
2024/04/12	2	67.90	0	0.00	67.80	2	13,827	0.01%
2024/04/11	5.1	68.44	0	0.00	68.40	5.1	13,737	0.04%
2024/04/10	0	69.80	0.3	69.70	69.20	-0.2	13,540	0.00%
2024/04/08	0.1	68.70	0	0.00	68.70	0.1	13,482	0.00%
2024/04/03	16.1	68.87	3.1	68.94	68.60	13	13,479	0.10%
2024/04/02	15.2	69.24	0	0.00	69.50	15.2	13,362	0.11%
2024/04/01	0	69.60	0	69.80	69.50	0	13,371	0.00%
2024/03/29	1	69.90	0	0.00	69.70	1	13,366	0.01%
2024/03/28	0.1	69.49	0	0.00	69.30	0.1	13,306	0.00%
2024/03/27	0	69.50	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0	0.00	4.7	69.29	69.60	-4.7	13,283	-0.04%
2024/03/25	4.1	69.23	0	0.00	69.00	4.1	13,373	0.03%
2024/03/22	6.3	69.55	10.5	69.40	69.60	-4.2	13,255	-0.03%
2024/03/21	0	0.00	1.1	69.99	70.70	-1.1	13,122	-0.01%
2024/03/20	0	0.00	9	70.17	69.60	-9	13,290	-0.07%
2024/03/19	0	0.00	1.6	69.89	69.80	-1.6	13,945	-0.01%
2024/03/18	0	69.40	2	69.70	69.50	-2	13,834	-0.01%
2024/03/15	13.4	69.38	0	0.00	69.60	13.4	13,747	0.10%
2024/03/14	0	0.00	7	70.33	70.70	-7	13,274	-0.05%
2024/03/13	11.2	69.40	3	69.60	69.90	8.2	13,016	0.06%
2024/03/12	11.2	69.50	22	69.40	69.70	-10.8	13,025	-0.08%
2024/03/11	1	69.20	2.1	69.33	69.20	-1.1	12,911	-0.01%
2024/03/08	2	68.75	13	68.97	69.20	-11	12,838	-0.09%
2024/03/07	2	67.40	0.3	68.10	68.10	1.7	12,575	0.01%
2024/03/06	1	67.30	2	67.45	67.30	-1	12,463	-0.01%
2024/03/05	1	67.20	0	0.00	67.30	1	12,754	0.01%
2024/03/04	0	0.00	7	67.40	67.40	-7	12,816	-0.05%
2024/03/01	0	67.60	0.8	67.50	67.40	-0.8	12,878	-0.01%
2024/02/29	0.3	67.96	0.2	68.00	68.00	0.1	12,846	0.00%
2024/02/27	0	66.60	0	0.00	66.90	0	12,588	0.00%
2024/02/26	1	66.89	0	0.00	66.90	1	12,529	0.01%
2024/02/23	1	66.60	10.6	66.71	66.60	-9.6	12,538	-0.08%
2024/02/22	0.5	66.30	1.1	66.49	66.50	-0.6	12,925	0.00%
2024/02/21	1	66.00	0	0.00	66.30	1	13,007	0.01%
2024/02/20	1.9	66.31	7	66.37	66.50	-5.2	13,092	-0.04%
2024/02/19	3	65.90	0	0.00	66.10	3	13,089	0.02%
2024/02/16	5	65.80	15.3	65.79	65.90	-10.3	13,316	-0.08%
2024/02/15	0.1	65.20	11	65.35	65.30	-10.9	13,218	-0.08%
2024/02/05	0	64.70	43.9	64.90	64.70	-43.9	12,987	-0.34%
2024/02/02	2	64.75	4	64.90	64.90	-2	12,851	-0.02%