• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.750.422.8522.700.622,7700.00%
2025/01/20522.6700.0022.65522,7040.02%
2025/01/1300.000.122.8522.65-0.123,0080.00%
2025/01/10222.75422.7022.65-222,847-0.01%
2025/01/09522.8900.0022.85522,8220.02%
2024/12/313022.9300.0022.903023,2030.13%
2024/12/30423.45123.5023.15323,3020.01%
2024/12/2700.00123.4523.60-122,9750.00%
2024/12/2600.000.123.6023.70-0.123,2610.00%
2024/12/25523.2500.0023.50523,1100.02%
2024/12/2400.000.323.4023.65-0.323,0170.00%
2024/12/190.223.120.123.0523.150.122,4510.00%
2024/12/170.123.17523.1023.20-4.922,416-0.02%
2024/12/16123.401.123.6123.30-0.122,0350.00%
2024/12/11123.65223.9023.65-121,6050.00%
2024/12/10124.1000.0023.80121,5690.00%
2024/12/06124.400.124.3024.450.921,1320.00%
2024/12/0300.001.124.2024.40-1.121,098-0.01%
2024/12/0200.007.123.6924.00-7.120,802-0.03%
2024/11/2800.00123.4523.55-120,3520.00%
2024/11/2700.000.123.3523.10-0.120,3860.00%
2024/11/2610.423.0000.0023.0010.420,2200.05%
2024/11/2110.122.6800.0022.7010.119,4220.05%
2024/11/2000.000.723.1523.10-0.719,8000.00%
2024/11/19523.0500.0023.15519,7300.03%
2024/11/18523.351.123.7223.353.919,5520.02%
2024/11/1500.005.123.6423.75-5.119,372-0.03%
2024/11/14022.7000.0022.70019,1050.00%
2024/11/132.122.8000.0022.852.118,8550.01%
2024/11/12223.0000.0023.00218,7540.01%
2024/11/110.122.9500.0023.000.118,5970.00%
2024/11/08222.85022.9522.75218,5980.01%
2024/11/070.222.8500.0022.750.218,9100.00%
2024/11/060.122.8500.0022.700.119,0030.00%
2024/11/05222.7000.0022.95219,1420.01%
2024/11/0400.000.822.9522.95-0.819,3080.00%
2024/11/014.222.7000.0022.754.219,7920.02%
2024/10/30122.8500.0023.00119,6340.01%
2024/10/296.122.9700.0023.056.119,5360.03%
2024/10/2800.00523.1523.15-519,589-0.03%
2024/10/251123.250.223.3023.3510.819,9180.05%
2024/10/24223.301023.2523.30-820,102-0.04%
2024/10/23323.5500.0023.35320,4700.01%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/181024.10923.8524.00120,8670.00%
2024/10/14123.65523.8023.85-420,799-0.02%
2024/10/111123.4500.0023.451120,9320.05%
2024/10/093.323.6700.0023.603.320,8020.02%
2024/10/08323.9700.0023.95320,6840.01%
2024/10/041.323.6500.0023.651.320,3330.01%
2024/10/011023.9500.0023.951020,0400.05%
2024/09/3000.008.224.1824.25-8.220,051-0.04%
2024/09/271.624.1200.0024.001.619,8760.01%
2024/09/25223.93024.0724.00219,7480.01%
2024/09/24124.1000.0024.20119,4320.01%
2024/09/23224.3000.0024.40219,3080.01%
2024/09/20224.0300.0024.25219,3220.01%
2024/09/16123.354.123.5523.45-3.119,740-0.02%
2024/09/13223.5000.0023.35219,8740.01%
2024/09/11123.7500.0023.50120,2470.00%
2024/09/10123.65123.7023.60020,1550.00%
2024/09/090.523.0800.0023.300.520,2020.00%
2024/09/0600.00123.5023.50-120,3210.00%
2024/09/05123.3500.0023.35120,4530.00%
2024/09/0418.922.98123.0023.0017.920,5900.09%
2024/09/031023.8000.0023.701020,4160.05%
2024/09/02123.856.623.9923.85-5.620,561-0.03%
2024/08/30224.0000.0024.00220,7310.01%
2024/08/295.323.76323.9023.752.320,8440.01%
2024/08/285.124.08424.1524.051.120,9350.01%
2024/08/2700.00224.2524.40-221,631-0.01%
2024/08/234.824.59224.8324.502.822,1990.01%
2024/08/2232.624.6100.0024.5532.622,2010.15%
2024/08/21526.85227.0026.70321,8860.01%
2024/08/20126.65226.8027.00-121,9460.00%
2024/08/19526.8000.0026.60522,4250.02%
2024/08/15626.73227.0526.50423,4280.02%
2024/08/14426.85627.0626.95-224,431-0.01%
2024/08/1300.00426.7526.75-424,993-0.02%
2024/08/128.126.501026.5526.65-224,936-0.01%
2024/08/0900.0020.226.1126.15-20.225,065-0.08%
2024/08/08625.161425.4425.35-824,832-0.03%
2024/08/0700.00425.6025.60-424,748-0.02%
2024/08/067.224.94124.4025.106.224,7920.03%
2024/08/0511.624.853124.7424.60-19.424,639-0.08%
2024/08/02526.03426.6526.40123,9730.00%
2024/08/01526.655.126.6726.70-0.123,8740.00%
2024/07/31426.00426.3026.60024,0040.00%
2024/07/30625.941325.6026.25-723,820-0.03%
2024/07/29126.1528926.1326.15-28823,609-1.22% 大賣/鉅額交易
2024/07/268.426.0400.0026.058.423,5050.04%
2024/07/23226.35326.2826.65-123,4780.00%
2024/07/223.426.08326.1526.300.423,2440.00%
2024/07/194.126.1900.0026.604.123,0980.02%
2024/07/17126.5000.0026.80123,0910.00%
2024/07/16127.0000.0026.95123,0650.00%
2024/07/15127.1000.0027.25123,4110.00%
2024/07/1200.00527.0027.10-523,465-0.02%
2024/07/11526.5200.0026.55523,5150.02%
2024/07/10826.402.226.3526.405.823,7600.02%
2024/07/09126.5000.0026.60123,8780.00%
2024/07/0800.001026.4326.70-1024,053-0.04%
2024/07/05626.46126.5026.40524,1190.02%
2024/07/04326.52326.4826.60024,4790.00%
2024/07/03026.05126.0526.40-124,5520.00%
2024/07/0200.00226.0526.10-224,739-0.01%
2024/07/011.225.745.225.8725.75-424,716-0.02%
2024/06/28125.6000.0025.40124,7060.00%
2024/06/27325.1200.0025.25324,6890.01%
2024/06/26425.45125.3025.45324,5270.01%
2024/06/25125.75525.9025.90-424,446-0.02%
2024/06/24725.3200.0025.40724,2590.03%
2024/06/21525.32325.3325.50224,6200.01%
2024/06/18124.3500.0024.70124,2840.00%
2024/06/170.124.052.324.0424.05-2.224,096-0.01%
2024/06/14423.9000.0024.10424,2540.02%
2024/06/1300.00224.0024.00-224,355-0.01%
2024/06/12223.6500.0023.65224,5960.01%
2024/06/111.223.814.123.7523.60-2.924,731-0.01%
2024/06/07223.4000.0023.50224,6570.01%
2024/06/040.322.9500.0023.100.324,5480.00%
2024/06/0300.00223.1023.25-224,300-0.01%
2024/05/30222.6300.0022.75223,1830.01%
2024/05/29722.8900.0022.75722,7990.03%
2024/05/27023.30223.3323.50-222,357-0.01%
2024/05/23222.6500.0022.75221,6790.01%
2024/05/22223.0800.0022.70221,0240.01%
2024/05/213.922.9200.0023.003.920,4690.02%
2024/05/20123.954.123.6023.85-3.119,791-0.02%
2024/05/1700.00223.2023.15-218,795-0.01%
2024/05/1500.000.122.9022.55-0.118,1090.00%
2024/05/14322.6000.0022.45318,0220.02%
2024/05/1000.000.122.8522.95-0.117,8900.00%
2024/05/080.322.7500.0022.700.317,6040.00%
2024/05/0700.00222.7522.75-217,616-0.01%
2024/05/06222.1000.0022.75217,4430.01%
2024/05/03122.15122.0022.05017,1590.00%
2024/05/02222.2500.0022.15217,0790.01%
2024/04/3000.0055.522.0021.95-55.516,847-0.33%
2024/04/29122.000.521.7521.950.516,7020.00%
2024/04/261521.3500.0021.301516,3610.09%
2024/04/2300.00121.8021.80-116,347-0.01%
2024/04/192.321.2900.0021.202.316,4060.01%
2024/04/17121.65121.5021.55015,9850.00%
2024/04/1629.121.25521.2021.2524.115,8320.15%
2024/04/15021.9500.0021.80015,6440.00%
2024/04/12221.8500.0021.85215,6300.01%
2024/04/110.121.9000.0021.950.115,5080.00%
2024/04/10121.90122.0021.70015,3880.00%
2024/04/03721.10121.2521.00615,2820.04%
2024/04/01121.5000.0021.50115,3100.01%
2024/03/290.521.5000.0021.650.515,2600.00%
2024/03/28221.5000.0021.50215,1230.01%
2024/03/27821.50221.6021.50615,3000.04%
2024/03/26521.70221.6521.65315,6070.02%
2024/03/25221.0800.0021.15215,5280.01%
2024/03/2200.00421.3021.15-415,941-0.03%
2024/03/1900.00720.7020.80-716,585-0.04%
2024/03/18421.16121.0020.95316,6120.02%
2024/03/1500.008.121.2921.35-8.116,667-0.05%
2024/03/141.620.93120.9521.050.616,3610.00%
2024/03/1300.00120.6520.70-116,142-0.01%
2024/03/12520.23220.3020.30316,0230.02%
2024/03/11520.36520.3920.25016,1550.00%
2024/03/0800.0010.220.1920.30-10.216,127-0.06%
2024/03/0700.00720.0920.10-716,087-0.04%
2024/03/06120.0000.0020.05116,0430.01%
2024/03/0500.0010.320.0520.00-10.316,572-0.06%
2024/02/29419.88319.9720.10116,9440.01%
2024/02/2700.00119.9019.85-116,705-0.01%
2024/02/261.119.81419.7519.80-2.916,629-0.02%
2024/02/22019.85219.9019.95-216,800-0.01%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/2000.001019.8519.90-1016,674-0.06%
2024/02/1900.001719.7019.85-1716,713-0.10%
2024/02/1600.00519.6019.60-516,791-0.03%
2024/02/15119.4500.0019.40116,8440.01%
2024/02/051.519.1600.0019.101.516,7120.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章